Torex Gold Resources Inc.

Exchange: TSX Exchange | Jan 17, 2018, 4:58 PM EST

TXG
$ 12.98 real time data Change Up
Change:
0.33 (2.61%)
Volume:
707,836
Real-time price
Day Low 12.87
Day High 13.50


Detailed Quote

Open: 12.93
High: 13.50
Shares Out.: 79,853,570
Beta: 1.326
Prev. Close: 12.65
Low: 12.87
Market Cap: 1,036,499,339
VWAP: 13.147129
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 32.900
EPS: 0.820000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.186
Exchange: TSX

Description

Torex Gold Resources Inc is engaged in exploration and development of the Morelos Gold Property. The Morelos Gold Property includes a large land packa... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 4:00 PM EST Q 12.98 30 0.33 TSX 079 036
01/17/2018 4:00 PM EST Q 12.98 34 0.33 TSX 079 036
01/17/2018 4:00 PM EST Q 12.98 24 0.33 TSX 065 036
01/17/2018 4:00 PM EST Q 12.98 61 0.33 TSX 001 036
01/17/2018 4:00 PM EST Q 12.98 6 0.33 TSX 065 036
01/17/2018 4:00 PM EST Q 12.98 59 0.33 TSX 079 036
01/17/2018 4:00 PM EST Q 12.98 62 0.33 TSX 001 036
01/17/2018 4:00 PM EST Q 12.98 6 0.33 TSX 014 036
01/17/2018 4:00 PM EST Q 12.98 1 0.33 TSX 036 080
01/17/2018 4:00 PM EST Q 12.98 13 0.33 TSX 036 001
01/17/2018 4:00 PM EST Q 12.98 78 0.33 TSX 036 222
01/17/2018 4:00 PM EST Q 12.98 30 0.33 TSX 036 072
01/17/2018 4:00 PM EST Q 12.98 100 0.33 TSX 036 072
01/17/2018 4:00 PM EST Q 12.98 300 0.33 TSX 053 072
01/17/2018 4:00 PM EST Q 12.98 500 0.33 TSX 053 065
01/17/2018 4:00 PM EST Q 12.98 100 0.33 TSX 053 001
01/17/2018 4:00 PM EST Q 12.98 800 0.33 TSX 053 001
01/17/2018 4:00 PM EST Q 12.98 100 0.33 TSX 053 001
01/17/2018 4:00 PM EST Q 12.98 500 0.33 TSX 053 080
01/17/2018 4:00 PM EST Q 12.98 200 0.33 TSX 053 080
01/17/2018 4:00 PM EST Q 12.98 200 0.33 TSX 053 080
01/17/2018 4:00 PM EST Q 12.98 200 0.33 TSX 053 080
01/17/2018 4:00 PM EST Q 12.98 3,200 0.33 TSX 039 080
01/17/2018 4:00 PM EST Q 12.98 600 0.33 TSX 039 007
01/17/2018 4:00 PM EST Q 12.98 2,000 0.33 TSX 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.