Torex Gold Resources Inc.

Exchange: TSX Exchange | Jun 22, 2018, 1:23 AM EDT

TXG
$ 12.20 real time data Change Down
Change:
-0.06 (-0.49%)
Volume:
204,967
Real-time price
Day Low 11.97
Day High 12.58


Detailed Quote

Open: 12.23
High: 12.58
Shares Out.: 84,895,703
Beta: 1.209
Prev. Close: 12.26
Low: 11.97
Market Cap: 1,035,727,577
VWAP: 12.270603
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.052
Exchange: TSX

Description

Torex Gold Resources Inc is engaged in exploration and development of the Morelos Gold Property. The Morelos Gold Property includes a large land packa... More

News Headlines for Torex Gold Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 4:00 PM EDT Q 12.20 10 -0.06 TSX 036 080
06/21/2018 4:00 PM EDT Q 12.20 53 -0.06 TSX 036 085
06/21/2018 4:00 PM EDT Q 12.20 200 -0.06 TSX 053 039
06/21/2018 4:00 PM EDT Q 12.20 600 -0.06 TSX 053 053
06/21/2018 4:00 PM EDT Q 12.20 100 -0.06 TSX 001 065
06/21/2018 4:00 PM EDT Q 12.20 100 -0.06 TSX 001 014
06/21/2018 4:00 PM EDT Q 12.20 200 -0.06 TSX 053 014
06/21/2018 4:00 PM EDT Q 12.20 100 -0.06 TSX 001 014
06/21/2018 4:00 PM EDT Q 12.20 500 -0.06 TSX 001 080
06/21/2018 4:00 PM EDT Q 12.20 700 -0.06 TSX 001 080
06/21/2018 4:00 PM EDT Q 12.20 100 -0.06 TSX 001 085
06/21/2018 4:00 PM EDT Q 12.20 1,100 -0.06 TSX 009 085
06/21/2018 4:00 PM EDT Q 12.20 200 -0.06 TSX 053 085
06/21/2018 4:00 PM EDT Q 12.20 300 -0.06 TSX 079 085
06/21/2018 4:00 PM EDT Q 12.20 6,000 -0.06 TSX 007 085
06/21/2018 4:00 PM EDT Q 12.20 500 -0.06 TSX 002 085
06/21/2018 4:00 PM EDT Q 12.20 400 -0.06 TSX 007 007
06/21/2018 4:00 PM EDT Q 12.20 100 -0.06 TSX 053 085
06/21/2018 4:00 PM EDT Q 12.20 300 -0.06 TSX 079 085
06/21/2018 4:00 PM EDT Q 12.20 500 -0.06 TSX 079 001
06/21/2018 4:00 PM EDT Q 12.20 100 -0.06 TSX 080 080
06/21/2018 4:00 PM EDT Q 12.20 100 -0.06 TSX 080 080
06/21/2018 3:59 PM EDT 12.19 100 -0.07 TSX 079 053
06/21/2018 3:59 PM EDT 12.20 100 -0.06 TSX 079 065
06/21/2018 3:59 PM EDT 12.20 100 -0.06 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.