Tidewater Midstream and Infrastructure Ltd.

Exchange: TSX Exchange | Nov 19, 2018, 3:45 PM EST

TWM
$ 1.33 real time data No Change
Change:
0.00 (0.00%)
Volume:
178,177
Real-time price
Day Low 1.32
Day High 1.35


Detailed Quote

Open: 1.33
High: 1.35
Shares Out.: 329,312,789
Beta: 0.102
Prev. Close: 1.33
Low: 1.32
Market Cap: 437,986,009
VWAP: 1.340731
Dividend: 0.010 CAD
Div. Frequency: Quarterly
P/E Ratio: 66.900
EPS: 0.020000
Yield: 3.008
Ex-Div Date: 09/27/2018
P/B Ratio: 0.985
Exchange: TSX

Description

Tidewater Midstream and Infrastructure Ltd engaged in providing midstream infrastructure and a natural gas storage facility.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:42 PM EST 1.33 100 0.00 TSX 005 001
11/19/2018 3:42 PM EST 1.33 300 0.00 TSX 085 001
11/19/2018 3:40 PM EST 1.335 200 0.01 TSX 001 002
11/19/2018 2:42 PM EST 1.33 500 0.00 TSX 005 001
11/19/2018 2:42 PM EST 1.33 900 0.00 TSX 085 001
11/19/2018 2:41 PM EST 1.33 100 0.00 TSX 005 001
11/19/2018 2:41 PM EST 1.33 300 0.00 TSX 085 001
11/19/2018 2:40 PM EST E 1.34 57 0.01 TSX 009 080
11/19/2018 2:40 PM EST E 1.33 77 0.00 TSX 080 009
11/19/2018 2:36 PM EST 1.33 400 0.00 TSX 079 079
11/19/2018 1:53 PM EST 1.34 200 0.01 TSX 002 079
11/19/2018 1:53 PM EST 1.34 100 0.01 TSX 001 079
11/19/2018 1:53 PM EST 1.34 800 0.01 TSX 007 079
11/19/2018 1:53 PM EST 1.34 100 0.01 TSX 015 079
11/19/2018 1:53 PM EST 1.34 200 0.01 TSX 002 079
11/19/2018 1:53 PM EST 1.34 100 0.01 TSX 001 079
11/19/2018 1:53 PM EST 1.34 800 0.01 TSX 007 079
11/19/2018 1:53 PM EST 1.34 9,000 0.01 TSX 079 079
11/19/2018 1:53 PM EST 1.34 1,000 0.01 TSX 079 079
11/19/2018 1:43 PM EST 1.35 300 0.02 TSX 079 079
11/19/2018 1:43 PM EST 1.35 1,000 0.02 TSX 079 079
11/19/2018 1:43 PM EST 1.35 800 0.02 TSX 011 007
11/19/2018 1:43 PM EST 1.35 200 0.02 TSX 011 002
11/19/2018 1:43 PM EST 1.35 2,400 0.02 TSX 011 079
11/19/2018 1:43 PM EST 1.35 1,000 0.02 TSX 011 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.