Tidewater Midstream and Infrastructure Ltd.

Exchange: TSX Exchange | Mar 21, 2019, 7:01 PM EDT

TWM
$ 1.39 real time data Change Down
Change:
-0.01 (-0.71%)
Volume:
449,643
Real-time price
Day Low 1.39
Day High 1.41


Detailed Quote

Open: 1.40
High: 1.41
Beta: 0.101
Shares Out.: 330,797,329
Diluted Avg Shares (Last Qtr): 335,621,000
Prev. Close: 1.40
Low: 1.39
VWAP: 1.403066
Market Cap: 459,808,287
Market Cap (Dil. Avg Shrs): 466,513,189
Dividend: 0.010 CAD
Div. Frequency: Quarterly
P/E Ratio: 24.600
EPS: 0.060000
Yield: 2.857
Ex-Div Date: 12/28/2018
P/B Ratio: 1.015
Exchange: TSX

Description

Tidewater Midstream and Infrastructure Ltd is a Canadian company which is engaged in providing midstream infrastructure and a natural gas storage faci... More

News Headlines for Tidewater Midstream and Infrastructure Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 4:00 PM EDT Q 1.39 1,000 -0.01 TSX 009 001
03/21/2019 4:00 PM EDT Q 1.39 1,000 -0.01 TSX 019 001
03/21/2019 4:00 PM EDT Q 1.39 500 -0.01 TSX 002 001
03/21/2019 4:00 PM EDT Q 1.39 300 -0.01 TSX 002 001
03/21/2019 4:00 PM EDT Q 1.39 800 -0.01 TSX 039 001
03/21/2019 4:00 PM EDT Q 1.39 3,600 -0.01 TSX 039 001
03/21/2019 4:00 PM EDT Q 1.39 100 -0.01 TSX 001 001
03/21/2019 3:59 PM EDT E 1.39 86 -0.01 TSX 080 079
03/21/2019 3:57 PM EDT 1.40 100 0.00 TSX 053 011
03/21/2019 3:56 PM EDT 1.40 100 0.00 TSX 089 011
03/21/2019 3:56 PM EDT 1.40 100 0.00 TSX 001 011
03/21/2019 3:56 PM EDT 1.40 100 0.00 TSX 079 033
03/21/2019 3:56 PM EDT 1.40 4,600 0.00 TSX 079 011
03/21/2019 3:55 PM EDT 1.40 1,400 0.00 TSX 009 011
03/21/2019 3:55 PM EDT 1.39 1,200 -0.01 TSX 080 080
03/21/2019 3:55 PM EDT 1.40 800 0.00 TSX 007 011
03/21/2019 3:55 PM EDT 1.40 100 0.00 TSX 001 011
03/21/2019 3:55 PM EDT 1.40 100 0.00 TSX 007 033
03/21/2019 3:55 PM EDT 1.40 2,700 0.00 TSX 007 011
03/21/2019 3:54 PM EDT 1.40 100 0.00 TSX 053 011
03/21/2019 3:48 PM EDT 1.40 2,200 0.00 TSX 001 011
03/21/2019 3:48 PM EDT 1.40 2,400 0.00 TSX 001 079
03/21/2019 3:48 PM EDT 1.40 100 0.00 TSX 001 033
03/21/2019 3:48 PM EDT 1.40 200 0.00 TSX 001 011
03/21/2019 3:40 PM EDT 1.40 100 0.00 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.