Tidewater Midstream and Infrastructure Ltd.

Exchange: TSX Exchange | Jul 18, 2019, 4:45 PM EDT

TWM
$ 1.34 real time data No Change
Change:
0.00 (0.00%)
Volume:
224,730
Real-time price
Day Low 1.32
Day High 1.37


Detailed Quote

Open: 1.37
High: 1.37
Beta: 0.260
Shares Out.: 331,040,774
Total Shares (All Classes): 330,930,000
Prev. Close: 1.34
Low: 1.32
VWAP: 1.335145
Market Cap: 443,594,637
Market Cap (All Classes)*: 443,446,200
Dividend: 0.010 CAD
Div. Frequency: Quarterly
P/E Ratio: 49.600
EPS: 0.030000
Yield: 2.985
Ex-Div Date: 06/27/2019
P/B Ratio: 1.000
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Tidewater Midstream and Infrastructure Ltd is a Canadian company which is engaged in providing midstream infrastructure and a natural gas storage faci... More

News Headlines for Tidewater Midstream and Infrastructure Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 3:59 PM EDT 1.34 200 0.00 TSX 053 001
07/18/2019 3:59 PM EDT 1.33 100 -0.01 TSX 005 001
07/18/2019 3:59 PM EDT 1.33 100 -0.01 TSX 007 001
07/18/2019 3:59 PM EDT 1.34 200 0.00 TSX 053 001
07/18/2019 3:58 PM EDT 1.33 100 -0.01 TSX 005 001
07/18/2019 3:58 PM EDT 1.33 200 -0.01 TSX 007 001
07/18/2019 3:56 PM EDT 1.34 200 0.00 TSX 053 001
07/18/2019 3:55 PM EDT 1.33 100 -0.01 TSX 079 079
07/18/2019 3:55 PM EDT 1.33 100 -0.01 TSX 005 001
07/18/2019 3:55 PM EDT 1.33 200 -0.01 TSX 007 001
07/18/2019 3:55 PM EDT 1.34 100 0.00 TSX 053 001
07/18/2019 3:55 PM EDT 1.34 100 0.00 TSX 053 001
07/18/2019 3:55 PM EDT 1.33 100 -0.01 TSX 079 079
07/18/2019 3:55 PM EDT 1.34 100 0.00 TSX 053 001
07/18/2019 3:55 PM EDT 1.34 100 0.00 TSX 053 001
07/18/2019 3:54 PM EDT 1.34 100 0.00 TSX 053 001
07/18/2019 3:54 PM EDT 1.34 100 0.00 TSX 053 001
07/18/2019 3:54 PM EDT 1.34 100 0.00 TSX 053 001
07/18/2019 3:54 PM EDT 1.33 300 -0.01 TSX 007 001
07/18/2019 3:54 PM EDT 1.34 100 0.00 TSX 053 001
07/18/2019 3:54 PM EDT 1.34 200 0.00 TSX 053 001
07/18/2019 3:52 PM EDT 1.33 300 -0.01 TSX 007 001
07/18/2019 3:49 PM EDT 1.33 300 -0.01 TSX 007 001
07/18/2019 3:48 PM EDT 1.33 100 -0.01 TSX 079 079
07/18/2019 3:43 PM EDT 1.33 300 -0.01 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.