TWC Enterprises Limited

Exchange: TSX Exchange | Mar 21, 2019, 6:58 PM EDT

TWC
$ 14.00 real time data Change Up
Change:
0.01 (0.07%)
Volume:
100
Real-time price
Day Low 14.00
Day High 14.00


Detailed Quote

Open: 14.00
High: 14.00
Beta: 0.299
Shares Out.: 27,286,052
Diluted Avg Shares (Last Qtr): 27,298,000
Prev. Close: 13.99
Low: 14.00
VWAP: 14.00
Market Cap: 382,004,728
Market Cap (Dil. Avg Shrs): 382,172,000
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: 1.700
EPS: 8.170000
Yield: 0.572
Ex-Div Date: 03/14/2019
P/B Ratio: 0.877
Exchange: TSX

Description

TWC Enterprises Ltd is a leisure services provider in Canada. Its core business is Golf club operations under the brand name ClubLink One Membership M... More

News Headlines for TWC Enterprises Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 2:44 PM EDT 14.00 100 0.01 TSX 080 002
03/19/2019 2:41 PM EDT 13.99 100 0.00 TSX 001 079
03/19/2019 2:39 PM EDT 13.95 100 -0.04 TSX 001 036
03/19/2019 10:02 AM EDT 13.75 100 -0.24 TSX 036 076
03/19/2019 10:02 AM EDT 13.75 400 -0.24 TSX 085 076
03/15/2019 9:30 AM EDT 14.00 100 0.01 TSX 001 002
03/15/2019 9:30 AM EDT E 13.31 4 -0.68 TSX 007 033
03/13/2019 3:09 PM EDT 13.88 100 -0.11 TSX 001 001
03/13/2019 2:19 PM EDT 13.75 100 -0.24 TSX 079 080
03/13/2019 1:55 PM EDT 13.75 1,300 -0.24 TSX 079 089
03/13/2019 12:18 PM EDT 13.73 200 -0.26 TSX 079 089
03/13/2019 11:29 AM EDT 13.73 400 -0.26 TSX 085 007
03/13/2019 11:29 AM EDT 13.73 100 -0.26 TSX 085 001
03/12/2019 2:58 PM EDT 13.60 100 -0.39 TSX 080 009
03/12/2019 2:58 PM EDT 13.56 100 -0.43 TSX 080 001
03/12/2019 12:43 PM EDT 13.30 200 -0.69 TSX 080 085
03/11/2019 3:59 PM EDT 13.35 200 -0.64 TSX 001 001
03/11/2019 3:50 PM EDT 13.56 100 -0.43 TSX 001 007
03/11/2019 3:30 PM EDT 13.35 100 -0.64 TSX 001 001
03/11/2019 3:11 PM EDT 13.48 100 -0.51 TSX 002 001
03/11/2019 2:48 PM EDT 13.60 100 -0.39 TSX 007 001
03/07/2019 2:22 PM EST 13.70 100 -0.29 TSX 085 001
03/07/2019 10:27 AM EST 13.57 100 -0.42 TSX 001 007
03/06/2019 2:26 PM EST 13.70 100 -0.29 TSX 007 080
03/05/2019 3:56 PM EST 13.67 200 -0.32 TSX 007 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.