Tri-River Ventures Inc.

Exchange: TSXV Exchange | Dec 17, 2018, 3:07 PM EST

TVR.H
$ 0.035 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low N/A
52 Week High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 24,295,431
Beta: 3.114744
Prev. Close: 0.035
Low: N/A
Market Cap: 934,340
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 26,695,431
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 2,400,000
P/B Ratio: 0.70
Exchange: TSXV

Description

Tri-River Ventures Inc is a Canadian exploration company. The principal activity of the company is the acquisition and exploration of exploration and ... More

News Headlines for Tri-River Ventures Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/02/2017 1:37 PM EST 0.035 1,000 0.00 TSXV 068 068
01/24/2017 9:30 AM EST E 0.035 400 0.00 TSXV 062 009
01/24/2017 9:30 AM EST 0.035 1,000 0.00 TSXV 068 009
11/24/2016 11:34 AM EST E 0.03 2 -0.01 TSXV 062 007
11/21/2016 2:55 PM EST E 0.03 20 -0.01 TSXV 062 002
11/10/2016 11:35 AM EST 0.03 2,000 -0.01 TSXV 007 085
11/09/2016 12:31 PM EST E 0.03 78 -0.01 TSXV 062 007
10/12/2016 1:00 PM EDT E 0.03 30 -0.01 TSXV 062 074
10/06/2016 9:30 AM EDT E 0.03 950 -0.01 TSXV 062 002
10/03/2016 2:56 PM EDT 0.055 1,000 0.02 TSXV 068 062
10/03/2016 11:54 AM EDT 0.055 16,000 0.02 TSXV 068 001
09/29/2016 2:17 PM EDT E 0.055 500 0.02 TSXV 062 059
09/29/2016 11:58 AM EDT 0.055 1,000 0.02 TSXV 007 062
09/28/2016 3:15 PM EDT 0.07 10,000 0.04 TSXV 068 059
09/28/2016 10:27 AM EDT E 0.055 970 0.02 TSXV 062 007
09/23/2016 2:59 PM EDT 0.055 1,000 0.02 TSXV 007 062
09/23/2016 9:30 AM EDT 0.055 18,000 0.02 TSXV 007 001
09/16/2016 3:37 PM EDT E 0.035 900 0.00 TSXV 062 007
09/07/2016 1:24 PM EDT E 0.035 500 0.00 TSXV 001 001
09/07/2016 1:24 PM EDT 0.035 10,000 0.00 TSXV 001 001
08/29/2016 11:56 AM EDT 0.035 2,000 0.00 TSXV 007 062
07/28/2016 10:54 AM EDT 0.03 145,000 -0.01 TSXV 068 068
07/26/2016 10:51 AM EDT E 0.025 400 -0.01 TSXV 062 002
06/21/2016 12:33 PM EDT E 0.03 10 -0.01 TSXV 062 002
05/02/2016 12:24 PM EDT E 0.03 341 -0.01 TSXV 062 095
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.