dcsimg

Traverse Energy Ltd

Exchange: TSXV Exchange | Oct 21, 2017, 1:44 PM EDT

TVL
$ 0.43 real time data Change Up
Change:
0.005 (1.18%)
Volume:
19,500
Real-time price
Day Low 0.39
Day High 0.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.39
High: 0.43
Net Shares: 91,670,752
Beta: 2.251772
Prev. Close: 0.425
Low: 0.39
Market Cap: 39,418,423
VWAP: 0.411410
Dividend: N/A
Div. Frequency: N/A
Total Shares: 91,670,752
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.194
Exchange: TSXV

Description

Traverse Energy Ltd explores, develops and produces petroleum and natural gas in Alberta, Canada. Its current production consists of natural gas, oil ... More

News Headlines for Traverse Energy Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 1:30 PM EDT 0.43 1,000 0.01 TSXV 002 001
10/20/2017 1:30 PM EDT 0.43 3,500 0.01 TSXV 002 001
10/20/2017 1:30 PM EDT 0.42 7,500 -0.01 TSXV 002 007
10/20/2017 1:26 PM EDT 0.395 2,500 -0.03 TSXV 001 001
10/20/2017 10:09 AM EDT 0.39 2,000 -0.04 TSXV 099 002
10/20/2017 10:09 AM EDT 0.39 3,000 -0.04 TSXV 001 002
10/19/2017 3:52 PM EDT 0.425 12,500 0.00 TSXV 074 007
10/19/2017 10:50 AM EDT 0.42 1,000 -0.01 TSXV 007 001
10/19/2017 10:50 AM EDT 0.42 3,500 -0.01 TSXV 007 001
10/19/2017 9:48 AM EDT 0.415 2,000 -0.01 TSXV 007 001
10/19/2017 9:37 AM EDT 0.41 2,000 -0.02 TSXV 007 001
10/19/2017 9:36 AM EDT 0.41 2,000 -0.02 TSXV 007 001
10/19/2017 9:31 AM EDT 0.37 1,000 -0.06 TSXV 079 007
10/19/2017 9:31 AM EDT 0.38 10,000 -0.05 TSXV 033 007
10/19/2017 9:31 AM EDT 0.385 4,000 -0.04 TSXV 001 007
10/19/2017 9:31 AM EDT 0.39 1,000 -0.04 TSXV 001 007
10/19/2017 9:31 AM EDT 0.39 1,000 -0.04 TSXV 009 007
10/19/2017 9:31 AM EDT 0.40 3,000 -0.03 TSXV 001 007
10/18/2017 3:57 PM EDT 0.425 1,500 0.00 TSXV 099 001
10/18/2017 3:57 PM EDT 0.42 500 -0.01 TSXV 099 085
10/18/2017 3:47 PM EDT E 0.42 20 -0.01 TSXV 124 068
10/18/2017 1:48 PM EDT 0.42 1,000 -0.01 TSXV 085 085
10/18/2017 10:54 AM EDT 0.42 500 -0.01 TSXV 002 099
10/16/2017 3:54 PM EDT 0.43 2,500 0.01 TSXV 099 001
10/16/2017 3:49 PM EDT 0.43 2,000 0.01 TSXV 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.