dcsimg

Traverse Energy Ltd

Exchange: TSXV Exchange | Jun 22, 2017, 11:33 PM EDT

TVL
$ 0.29 real time data Change Up
Change:
0.005 (1.75%)
Volume:
32,500
Real-time price
Day Low 0.285
Day High 0.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.285
High: 0.29
Net Shares: 91,670,752
Beta: 2.166712
Prev. Close: 0.285
Low: 0.285
Market Cap: 26,584,518
VWAP: 0.289692
Dividend: N/A
Div. Frequency: N/A
Total Shares: 91,670,752
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.784
Exchange: TSXV

Description

Traverse Energy Ltd explores, develops and produces petroleum and natural gas in Alberta, Canada. Its current production consists of natural gas, oil ... More

News Headlines for Traverse Energy Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 1:27 PM EDT 0.29 500 0.01 TSXV 007 074
06/22/2017 12:41 PM EDT 0.29 5,000 0.01 TSXV 007 074
06/22/2017 12:39 PM EDT 0.29 5,000 0.01 TSXV 007 074
06/22/2017 12:33 PM EDT 0.29 5,000 0.01 TSXV 007 074
06/22/2017 12:22 PM EDT 0.29 10,000 0.01 TSXV 007 074
06/22/2017 12:22 PM EDT 0.29 3,500 0.01 TSXV 007 074
06/22/2017 11:06 AM EDT 0.29 1,500 0.01 TSXV 007 085
06/22/2017 10:39 AM EDT 0.285 2,000 0.00 TSXV 079 009
06/21/2017 3:47 PM EDT 0.285 5,000 0.00 TSXV 079 033
06/21/2017 3:47 PM EDT 0.29 5,000 0.01 TSXV 085 033
06/21/2017 3:47 PM EDT 0.295 5,000 0.01 TSXV 007 033
06/21/2017 1:58 PM EDT 0.30 7,500 0.02 TSXV 007 080
06/21/2017 12:44 PM EDT 0.315 500 0.03 TSXV 001 007
06/21/2017 12:00 PM EDT 0.36 500 0.08 TSXV 007 200
06/21/2017 11:59 AM EDT 0.35 12,500 0.07 TSXV 007 079
06/21/2017 11:58 AM EDT W 0.30 17,000 0.02 TSXV 007 007
06/20/2017 12:32 PM EDT 0.29 2,000 0.01 TSXV 007 028
06/20/2017 10:55 AM EDT 0.275 1,500 -0.01 TSXV 007 002
06/20/2017 10:55 AM EDT 0.275 2,000 -0.01 TSXV 085 002
06/20/2017 10:15 AM EDT 0.29 15,000 0.01 TSXV 079 007
06/20/2017 9:54 AM EDT 0.29 3,000 0.01 TSXV 079 099
06/20/2017 9:30 AM EDT 0.275 2,000 -0.01 TSXV 028 007
06/20/2017 9:30 AM EDT 0.275 3,000 -0.01 TSXV 001 007
06/16/2017 3:37 PM EDT 0.305 4,500 0.02 TSXV 079 007
06/15/2017 2:12 PM EDT 0.30 3,000 0.02 TSXV 022 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.