TerraVest Industries Inc.

Exchange: TSX Exchange | Feb 18, 2019, 4:20 AM EST

TVK
$ 12.00 real time data Change Up
Change:
0.40 (3.45%)
Volume:
370,750
Real-time price
Day Low 11.45
Day High 12.20


Detailed Quote

Open: 11.45
High: 12.20
Beta: 0.414
Shares Out.: 17,054,496
Diluted Avg Shares (Last Qtr): 19,187,921
Prev. Close: 11.60
Low: 11.45
VWAP: 11.976730
Market Cap: 204,653,952
Market Cap (Dil. Avg Shrs): 230,255,052
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.500
EPS: 0.950000
Yield: 3.604
Ex-Div Date: 12/28/2018
P/B Ratio: 2.312
Exchange: TSX

Description

TerraVest Industries Inc is an industrial manufacturer focused on acquiring businesses. The company's operating segments are Fuel Containment, Process... More

News Headlines for TerraVest Industries Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:57 PM EST 12.00 1,000 0.40 TSX 085 009
02/15/2019 3:33 PM EST 12.00 2,400 0.40 TSX 085 080
02/15/2019 3:26 PM EST 12.00 200 0.40 TSX 085 080
02/15/2019 3:26 PM EST 12.01 600 0.41 TSX 007 080
02/15/2019 3:26 PM EST 12.01 100 0.41 TSX 001 080
02/15/2019 3:00 PM EST 12.00 1,000 0.40 TSX 085 009
02/15/2019 2:40 PM EST 12.00 21,700 0.40 TSX 085 001
02/15/2019 2:28 PM EST 12.05 100 0.45 TSX 002 001
02/15/2019 2:06 PM EST 12.00 12,500 0.40 TSX 085 001
02/15/2019 2:06 PM EST 12.00 19,900 0.40 TSX 085 001
02/15/2019 2:06 PM EST 12.02 100 0.42 TSX 080 001
02/15/2019 2:05 PM EST 12.03 100 0.43 TSX 079 001
02/15/2019 2:05 PM EST 12.04 100 0.44 TSX 079 001
02/15/2019 2:05 PM EST 12.05 600 0.45 TSX 048 001
02/15/2019 2:05 PM EST 12.05 500 0.45 TSX 048 001
02/15/2019 2:05 PM EST 12.06 100 0.46 TSX 079 001
02/15/2019 2:05 PM EST 12.13 100 0.53 TSX 007 001
02/15/2019 1:41 PM EST 12.20 100 0.60 TSX 001 080
02/15/2019 1:41 PM EST 12.19 100 0.59 TSX 001 001
02/15/2019 1:41 PM EST 12.18 100 0.58 TSX 001 079
02/15/2019 1:27 PM EST 12.05 100 0.45 TSX 053 001
02/15/2019 1:20 PM EST 12.05 5,000 0.45 TSX 019 001
02/15/2019 1:00 PM EST 12.00 32,300 0.40 TSX 085 001
02/15/2019 12:50 PM EST 12.05 300 0.45 TSX 009 001
02/15/2019 12:48 PM EST 12.05 300 0.45 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.