TerraVest Industries Inc.

Exchange: TSX Exchange | Oct 16, 2018, 1:26 PM EDT

TVK
$ 10.96 real time data Change Up
Change:
0.15 (1.39%)
Volume:
600
Real-time price
Day Low 10.87
Day High 10.96


Detailed Quote

Open: 10.87
High: 10.96
Shares Out.: 17,412,526
Beta: 0.369
Prev. Close: 10.81
Low: 10.87
Market Cap: 190,841,285
VWAP: 10.915
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.900
EPS: 0.680000
Yield: 3.700
Ex-Div Date: 09/27/2018
P/B Ratio: 2.362
Exchange: TSX

Description

TerraVest Capital Inc is an industrial manufacturer focused on acquiring businesses. It manufactures and sells tanks and pressure vessels for fuel and... More

News Headlines for TerraVest Industries Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 11:59 AM EDT 10.96 100 0.15 TSX 080 079
10/16/2018 11:59 AM EDT 10.87 100 0.06 TSX 085 080
10/16/2018 11:59 AM EDT 10.96 100 0.15 TSX 080 079
10/16/2018 11:59 AM EDT 10.87 100 0.06 TSX 085 080
10/16/2018 11:59 AM EDT 10.96 100 0.15 TSX 080 079
10/16/2018 11:59 AM EDT 10.87 100 0.06 TSX 085 080
10/15/2018 3:20 PM EDT 10.81 300 0.00 TSX 007 001
10/15/2018 10:52 AM EDT 10.76 400 -0.05 TSX 013 079
10/15/2018 10:16 AM EDT 10.75 100 -0.06 TSX 079 001
10/15/2018 10:13 AM EDT 10.74 1,100 -0.07 TSX 009 007
10/15/2018 10:13 AM EDT 10.74 100 -0.07 TSX 009 080
10/15/2018 10:13 AM EDT 10.74 100 -0.07 TSX 009 080
10/11/2018 3:35 PM EDT 10.66 300 -0.15 TSX 001 099
10/11/2018 3:34 PM EDT 10.66 2,000 -0.15 TSX 001 085
10/11/2018 3:34 PM EDT 10.67 1,000 -0.14 TSX 001 085
10/11/2018 1:59 PM EDT 10.75 100 -0.06 TSX 079 001
10/11/2018 11:54 AM EDT 10.75 100 -0.06 TSX 079 001
10/11/2018 10:35 AM EDT 10.69 100 -0.12 TSX 013 080
10/11/2018 10:31 AM EDT 10.65 500 -0.16 TSX 080 002
10/11/2018 10:31 AM EDT 10.65 100 -0.16 TSX 080 002
10/11/2018 10:31 AM EDT 10.65 100 -0.16 TSX 080 002
10/11/2018 10:31 AM EDT 10.68 100 -0.13 TSX 080 002
10/11/2018 10:31 AM EDT 10.65 100 -0.16 TSX 080 002
10/11/2018 10:31 AM EDT 10.66 100 -0.15 TSX 079 080
10/11/2018 10:31 AM EDT 10.68 100 -0.13 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.