Tamarack Valley Energy Ltd.

Exchange: TSX Exchange | Sep 20, 2018, 5:01 PM EDT

TVE
$ 4.92 real time data Change Up
Change:
0.31 (6.72%)
Volume:
1,924,098
Real-time price
Day Low 4.69
Day High 4.93


Detailed Quote

Open: 4.69
High: 4.93
Shares Out.: 227,843,881
Beta: 3.328
Prev. Close: 4.61
Low: 4.69
Market Cap: 1,120,991,895
VWAP: 4.839313
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.439
Exchange: TSX

Description

Tamarack Valley Energy Ltd is an oil and gas company engaged in exploration, development, production & acquisition of petroleum & natural gas properti... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 4:00 PM EDT Q 4.92 19 0.31 TSX 039 003
09/20/2018 4:00 PM EDT Q 4.92 100 0.31 TSX 079 053
09/20/2018 4:00 PM EDT Q 4.92 400 0.31 TSX 079 053
09/20/2018 4:00 PM EDT Q 4.92 300 0.31 TSX 079 053
09/20/2018 4:00 PM EDT Q 4.92 100 0.31 TSX 079 053
09/20/2018 4:00 PM EDT Q 4.92 1,100 0.31 TSX 079 053
09/20/2018 4:00 PM EDT Q 4.92 300 0.31 TSX 079 001
09/20/2018 4:00 PM EDT Q 4.92 200 0.31 TSX 001 001
09/20/2018 4:00 PM EDT Q 4.92 200 0.31 TSX 065 001
09/20/2018 4:00 PM EDT Q 4.92 300 0.31 TSX 053 053
09/20/2018 4:00 PM EDT Q 4.92 100 0.31 TSX 053 053
09/20/2018 3:59 PM EDT 4.91 1,800 0.30 TSX 079 079
09/20/2018 3:59 PM EDT 4.92 200 0.31 TSX 079 039
09/20/2018 3:59 PM EDT E 4.93 20 0.32 TSX 039 003
09/20/2018 3:59 PM EDT 4.93 200 0.32 TSX 039 039
09/20/2018 3:59 PM EDT E 4.92 60 0.31 TSX 080 039
09/20/2018 3:59 PM EDT 4.92 100 0.31 TSX 039 039
09/20/2018 3:59 PM EDT 4.93 100 0.32 TSX 039 039
09/20/2018 3:59 PM EDT 4.93 100 0.32 TSX 039 039
09/20/2018 3:59 PM EDT 4.93 100 0.32 TSX 039 039
09/20/2018 3:59 PM EDT 4.93 100 0.32 TSX 039 039
09/20/2018 3:59 PM EDT 4.93 100 0.32 TSX 039 039
09/20/2018 3:59 PM EDT 4.93 1,000 0.32 TSX 065 079
09/20/2018 3:59 PM EDT 4.93 400 0.32 TSX 065 039
09/20/2018 3:59 PM EDT 4.93 100 0.32 TSX 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.