Tamarack Valley Energy Ltd.

Exchange: TSX Exchange | Feb 23, 2019, 2:58 PM EST

TVE
$ 2.62 real time data Change Down
Change:
-0.08 (-2.96%)
Volume:
988,041
Real-time price
Day Low 2.57
Day High 2.73


Detailed Quote

Open: 2.64
High: 2.73
Beta: 2.127
Shares Out.: 227,265,881
Diluted Avg Shares (Last Qtr): 233,203,000
Prev. Close: 2.70
Low: 2.57
VWAP: 2.672896
Market Cap: 595,436,608
Market Cap (Dil. Avg Shrs): 610,991,860
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 87.300
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.753
Exchange: TSX

Description

Tamarack Valley Energy Ltd is engaged in the exploration, development, and production of oil and natural gas. Its target is drilling and acquisition o... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 2.62 21 -0.08 TSX 003 053
02/22/2019 4:00 PM EST Q 2.62 25 -0.08 TSX 003 001
02/22/2019 4:00 PM EST Q 2.62 200 -0.08 TSX 001 001
02/22/2019 4:00 PM EST Q 2.62 2,000 -0.08 TSX 001 001
02/22/2019 4:00 PM EST Q 2.62 100 -0.08 TSX 001 079
02/22/2019 4:00 PM EST Q 2.62 500 -0.08 TSX 001 001
02/22/2019 4:00 PM EST Q 2.62 800 -0.08 TSX 001 053
02/22/2019 4:00 PM EST Q 2.62 1,100 -0.08 TSX 001 079
02/22/2019 4:00 PM EST Q 2.62 1,100 -0.08 TSX 039 079
02/22/2019 4:00 PM EST Q 2.62 300 -0.08 TSX 079 079
02/22/2019 4:00 PM EST Q 2.62 200 -0.08 TSX 079 079
02/22/2019 4:00 PM EST Q 2.62 400 -0.08 TSX 079 079
02/22/2019 4:00 PM EST Q 2.62 100 -0.08 TSX 039 053
02/22/2019 4:00 PM EST Q 2.62 500 -0.08 TSX 039 053
02/22/2019 4:00 PM EST Q 2.62 300 -0.08 TSX 039 065
02/22/2019 4:00 PM EST Q 2.62 200 -0.08 TSX 039 001
02/22/2019 4:00 PM EST Q 2.62 100 -0.08 TSX 053 053
02/22/2019 4:00 PM EST Q 2.62 100 -0.08 TSX 053 053
02/22/2019 4:00 PM EST Q 2.62 100 -0.08 TSX 053 053
02/22/2019 4:00 PM EST Q 2.62 200 -0.08 TSX 053 053
02/22/2019 3:59 PM EST 2.62 600 -0.08 TSX 079 079
02/22/2019 3:59 PM EST 2.62 100 -0.08 TSX 079 079
02/22/2019 3:59 PM EST 2.62 600 -0.08 TSX 079 079
02/22/2019 3:59 PM EST 2.62 300 -0.08 TSX 079 079
02/22/2019 3:59 PM EST 2.61 200 -0.09 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.