Tamarack Valley Energy Ltd.

Exchange: TSX Exchange | Nov 16, 2018, 1:21 AM EST

TVE
$ 2.53 real time data Change Up
Change:
0.01 (0.40%)
Volume:
2,027,249
Real-time price
Day Low 2.51
Day High 2.64


Detailed Quote

Open: 2.54
High: 2.64
Shares Out.: 228,049,681
Beta: 3.264
Prev. Close: 2.52
Low: 2.51
Market Cap: 576,965,693
VWAP: 2.569068
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 84.000
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.727
Exchange: TSX

Description

Tamarack Valley Energy Ltd is an oil and gas company engaged in exploration, development, production & acquisition of petroleum & natural gas properti... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 4:16 PM EST X 2.53 134,500 0.01 TSX 009 009
11/15/2018 4:15 PM EST S 2.53 74 0.01 TSX 002 002
11/15/2018 4:15 PM EST S 2.53 10,700 0.01 TSX 002 002
11/15/2018 4:00 PM EST Q 2.53 88 0.01 TSX 079 080
11/15/2018 4:00 PM EST Q 2.53 53 0.01 TSX 080 053
11/15/2018 4:00 PM EST Q 2.53 98 0.01 TSX 080 080
11/15/2018 4:00 PM EST Q 2.53 200 0.01 TSX 039 002
11/15/2018 4:00 PM EST Q 2.53 1,000 0.01 TSX 039 002
11/15/2018 4:00 PM EST Q 2.53 900 0.01 TSX 039 002
11/15/2018 4:00 PM EST Q 2.53 300 0.01 TSX 079 002
11/15/2018 4:00 PM EST Q 2.53 100 0.01 TSX 007 002
11/15/2018 4:00 PM EST Q 2.53 200 0.01 TSX 079 002
11/15/2018 4:00 PM EST Q 2.53 1,000 0.01 TSX 079 079
11/15/2018 4:00 PM EST Q 2.53 800 0.01 TSX 079 079
11/15/2018 4:00 PM EST Q 2.53 400 0.01 TSX 079 079
11/15/2018 4:00 PM EST Q 2.53 100 0.01 TSX 079 053
11/15/2018 4:00 PM EST Q 2.53 100 0.01 TSX 079 080
11/15/2018 4:00 PM EST Q 2.53 400 0.01 TSX 053 053
11/15/2018 4:00 PM EST Q 2.53 200 0.01 TSX 065 065
11/15/2018 3:59 PM EST 2.53 100 0.01 TSX 039 079
11/15/2018 3:59 PM EST 2.53 800 0.01 TSX 039 079
11/15/2018 3:59 PM EST 2.53 6,700 0.01 TSX 079 079
11/15/2018 3:59 PM EST 2.53 800 0.01 TSX 079 079
11/15/2018 3:59 PM EST 2.53 100 0.01 TSX 039 001
11/15/2018 3:59 PM EST 2.52 1,000 0.00 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.