Tamarack Valley Energy Ltd.

Exchange: TSX Exchange | May 27, 2019, 2:01 AM EDT

TVE
$ 2.25 real time data Change Up
Change:
0.02 (0.90%)
Volume:
292,329
Real-time price
Day Low 2.20
Day High 2.27


Detailed Quote

Open: 2.25
High: 2.27
Beta: 2.259
Shares Out.: 227,143,437
Diluted Avg Shares (Last Qtr): 234,599,000
Prev. Close: 2.23
Low: 2.20
VWAP: 2.232039
Market Cap: 511,072,733
Market Cap (Dil. Avg Shrs): 527,847,750
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 16.100
EPS: 0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.630
Exchange: TSX

Description

Tamarack Valley Energy Ltd is engaged in the exploration, development, and production of oil and natural gas. Its target is drilling and acquisition o... More

News Headlines for Tamarack Valley Energy Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 4:00 PM EDT Q 2.25 78 0.02 TSX 015 080
05/24/2019 4:00 PM EDT Q 2.25 100 0.02 TSX 013 039
05/24/2019 4:00 PM EDT Q 2.25 200 0.02 TSX 013 053
05/24/2019 4:00 PM EDT Q 2.25 200 0.02 TSX 079 053
05/24/2019 4:00 PM EDT Q 2.25 600 0.02 TSX 015 053
05/24/2019 3:59 PM EDT 2.25 200 0.02 TSX 013 039
05/24/2019 3:59 PM EDT 2.26 100 0.03 TSX 079 079
05/24/2019 3:59 PM EDT 2.26 300 0.03 TSX 079 079
05/24/2019 3:59 PM EDT 2.26 600 0.03 TSX 079 079
05/24/2019 3:59 PM EDT 2.26 1,000 0.03 TSX 079 079
05/24/2019 3:59 PM EDT 2.26 1,000 0.03 TSX 079 079
05/24/2019 3:59 PM EDT 2.26 500 0.03 TSX 079 079
05/24/2019 3:59 PM EDT 2.26 500 0.03 TSX 079 079
05/24/2019 3:59 PM EDT 2.25 100 0.02 TSX 013 001
05/24/2019 3:59 PM EDT 2.25 100 0.02 TSX 039 039
05/24/2019 3:59 PM EDT 2.26 500 0.03 TSX 079 079
05/24/2019 3:59 PM EDT 2.26 400 0.03 TSX 079 079
05/24/2019 3:59 PM EDT 2.26 500 0.03 TSX 079 079
05/24/2019 3:59 PM EDT 2.26 1,200 0.03 TSX 079 079
05/24/2019 3:59 PM EDT 2.25 100 0.02 TSX 039 039
05/24/2019 3:59 PM EDT E 2.25 2 0.02 TSX 080 053
05/24/2019 3:59 PM EDT 2.25 100 0.02 TSX 039 039
05/24/2019 3:59 PM EDT 2.25 500 0.02 TSX 013 074
05/24/2019 3:59 PM EDT 2.25 500 0.02 TSX 079 074
05/24/2019 3:59 PM EDT 2.25 100 0.02 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.