dcsimg

Tamarack Valley Energy Ltd.

Exchange: TSX Exchange | May 25, 2017, 8:05 PM EDT

TVE
$ 2.36 real time data Change Down
Change:
-0.08 (-3.28%)
Volume:
494,584
Real-time price
Day Low 2.31
Day High 2.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.44
High: 2.47
Shares Out.: 227,670,381
Beta: 3.041
Prev. Close: 2.44
Low: 2.31
Market Cap: 537,302,099
VWAP: 2.367507
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.686
Exchange: TSX

Description

Tamarack Valley Energy Ltd is an oil and gas company engaged in exploration, development, production & acquisition of petroleum & natural gas properti... More

News Headlines for Tamarack Valley Energy Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 4:00 PM EDT Q 2.36 13 -0.08 TSX 003 072
05/25/2017 4:00 PM EDT Q 2.36 60 -0.08 TSX 002 003
05/25/2017 4:00 PM EDT Q 2.36 100 -0.08 TSX 002 015
05/25/2017 4:00 PM EDT Q 2.36 200 -0.08 TSX 002 001
05/25/2017 3:59 PM EDT 2.36 100 -0.08 TSX 065 001
05/25/2017 3:59 PM EDT E 2.36 30 -0.08 TSX 002 003
05/25/2017 3:59 PM EDT E 2.36 65 -0.08 TSX 072 003
05/25/2017 3:59 PM EDT 2.36 100 -0.08 TSX 065 001
05/25/2017 3:59 PM EDT 2.36 100 -0.08 TSX 065 001
05/25/2017 3:58 PM EDT 2.355 100 -0.09 TSX 065 001
05/25/2017 3:57 PM EDT 2.355 100 -0.09 TSX 065 001
05/25/2017 3:57 PM EDT 2.355 100 -0.09 TSX 065 001
05/25/2017 3:56 PM EDT 2.36 100 -0.08 TSX 048 001
05/25/2017 3:56 PM EDT 2.355 100 -0.09 TSX 065 001
05/25/2017 3:56 PM EDT 2.35 100 -0.09 TSX 053 001
05/25/2017 3:56 PM EDT 2.355 100 -0.09 TSX 065 001
05/25/2017 3:55 PM EDT 2.355 100 -0.09 TSX 065 001
05/25/2017 3:55 PM EDT 2.355 100 -0.09 TSX 065 001
05/25/2017 3:55 PM EDT 2.36 100 -0.08 TSX 065 053
05/25/2017 3:54 PM EDT 2.36 100 -0.08 TSX 065 001
05/25/2017 3:53 PM EDT 2.35 100 -0.09 TSX 079 079
05/25/2017 3:53 PM EDT 2.355 100 -0.09 TSX 065 079
05/25/2017 3:53 PM EDT 2.35 600 -0.09 TSX 053 001
05/25/2017 3:52 PM EDT 2.35 100 -0.09 TSX 053 001
05/25/2017 3:52 PM EDT 2.35 200 -0.09 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.