Tamarack Valley Energy Ltd.

Exchange: TSX Exchange | Jan 17, 2018, 7:24 PM EST

TVE
$ 3.00 real time data Change Up
Change:
0.05 (1.69%)
Volume:
936,724
Real-time price
Day Low 2.95
Day High 3.05


Detailed Quote

Open: 2.97
High: 3.05
Shares Out.: 228,505,382
Beta: 2.941
Prev. Close: 2.95
Low: 2.95
Market Cap: 685,516,146
VWAP: 3.004560
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.872
Exchange: TSX

Description

Tamarack Valley Energy Ltd is an oil and gas company engaged in exploration, development, production & acquisition of petroleum & natural gas properti... More

News Headlines for Tamarack Valley Energy Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 4:00 PM EST Q 3.00 18 0.05 TSX 001 003
01/17/2018 4:00 PM EST Q 3.00 100 0.05 TSX 053 001
01/17/2018 4:00 PM EST Q 3.00 100 0.05 TSX 053 001
01/17/2018 4:00 PM EST Q 3.00 2,100 0.05 TSX 085 001
01/17/2018 4:00 PM EST Q 3.00 600 0.05 TSX 001 001
01/17/2018 3:59 PM EST 3.00 100 0.05 TSX 053 001
01/17/2018 3:59 PM EST 2.99 100 0.04 TSX 079 079
01/17/2018 3:59 PM EST 3.00 100 0.05 TSX 072 001
01/17/2018 3:58 PM EST 3.00 100 0.05 TSX 015 001
01/17/2018 3:58 PM EST 3.00 100 0.05 TSX 015 001
01/17/2018 3:58 PM EST 3.00 100 0.05 TSX 053 039
01/17/2018 3:57 PM EST 3.00 1,900 0.05 TSX 015 001
01/17/2018 3:57 PM EST 3.00 1,100 0.05 TSX 039 001
01/17/2018 3:57 PM EST 3.00 500 0.05 TSX 039 001
01/17/2018 3:57 PM EST 3.00 200 0.05 TSX 039 001
01/17/2018 3:57 PM EST 3.00 100 0.05 TSX 001 001
01/17/2018 3:57 PM EST 3.00 400 0.05 TSX 079 001
01/17/2018 3:57 PM EST 3.00 500 0.05 TSX 079 001
01/17/2018 3:57 PM EST 3.00 100 0.05 TSX 039 001
01/17/2018 3:57 PM EST 3.00 400 0.05 TSX 001 001
01/17/2018 3:57 PM EST 3.00 200 0.05 TSX 001 001
01/17/2018 3:57 PM EST 3.00 100 0.05 TSX 001 079
01/17/2018 3:57 PM EST 3.00 200 0.05 TSX 001 039
01/17/2018 3:57 PM EST 3.00 100 0.05 TSX 053 039
01/17/2018 3:57 PM EST 3.00 100 0.05 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.