dcsimg

Tamarack Valley Energy Ltd.

Exchange: TSX Exchange | Sep 22, 2017, 6:24 PM EDT

TVE
$ 2.71 real time data Change Down
Change:
-0.03 (-1.09%)
Volume:
72,048
Real-time price
Day Low 2.71
Day High 2.78


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.75
High: 2.78
Shares Out.: 227,670,381
Beta: 2.791
Prev. Close: 2.74
Low: 2.71
Market Cap: 616,986,733
VWAP: 2.745257
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.783
Exchange: TSX

Description

Tamarack Valley Energy Ltd is an oil and gas company engaged in exploration, development, production & acquisition of petroleum & natural gas properti... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:59 PM EDT 2.71 100 -0.03 TSX 039 001
09/22/2017 3:59 PM EDT 2.71 100 -0.03 TSX 053 001
09/22/2017 3:59 PM EDT 2.71 200 -0.03 TSX 001 001
09/22/2017 3:59 PM EDT 2.71 200 -0.03 TSX 009 001
09/22/2017 3:59 PM EDT 2.71 100 -0.03 TSX 039 001
09/22/2017 3:59 PM EDT 2.71 200 -0.03 TSX 001 001
09/22/2017 3:59 PM EDT 2.72 200 -0.02 TSX 009 124
09/22/2017 3:59 PM EDT 2.72 300 -0.02 TSX 001 039
09/22/2017 3:47 PM EDT 2.72 100 -0.02 TSX 065 079
09/22/2017 3:47 PM EDT 2.71 100 -0.03 TSX 039 079
09/22/2017 3:47 PM EDT 2.71 900 -0.03 TSX 001 079
09/22/2017 3:47 PM EDT 2.71 500 -0.03 TSX 001 079
09/22/2017 3:47 PM EDT 2.71 200 -0.03 TSX 001 053
09/22/2017 3:47 PM EDT 2.71 100 -0.03 TSX 001 053
09/22/2017 3:47 PM EDT 2.71 400 -0.03 TSX 009 079
09/22/2017 3:47 PM EDT 2.71 100 -0.03 TSX 065 079
09/22/2017 3:47 PM EDT E 2.71 50 -0.03 TSX 039 003
09/22/2017 3:47 PM EDT 2.71 300 -0.03 TSX 001 039
09/22/2017 3:47 PM EDT 2.71 400 -0.03 TSX 001 001
09/22/2017 3:47 PM EDT 2.71 100 -0.03 TSX 001 039
09/22/2017 3:47 PM EDT 2.71 300 -0.03 TSX 001 079
09/22/2017 3:47 PM EDT 2.71 100 -0.03 TSX 039 039
09/22/2017 3:47 PM EDT 2.71 100 -0.03 TSX 039 079
09/22/2017 3:47 PM EDT 2.71 200 -0.03 TSX 039 039
09/22/2017 3:47 PM EDT 2.71 300 -0.03 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.