Tamarack Valley Energy Ltd.

Exchange: TSX Exchange | Jun 21, 2018, 7:38 PM EDT

TVE
$ 4.16 real time data Change Down
Change:
-0.04 (-0.95%)
Volume:
1,142,043
Real-time price
Day Low 4.14
Day High 4.20


Detailed Quote

Open: 4.16
High: 4.20
Shares Out.: 228,539,381
Beta: 3.374
Prev. Close: 4.20
Low: 4.14
Market Cap: 950,723,825
VWAP: 4.164010
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.220
Exchange: TSX

Description

Tamarack Valley Energy Ltd is an oil and gas company engaged in exploration, development, production & acquisition of petroleum & natural gas properti... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 4:00 PM EDT Q 4.16 90 -0.04 TSX 003 085
06/21/2018 4:00 PM EDT Q 4.16 4 -0.04 TSX 003 085
06/21/2018 4:00 PM EDT Q 4.16 23 -0.04 TSX 039 003
06/21/2018 4:00 PM EDT Q 4.16 100 -0.04 TSX 001 053
06/21/2018 4:00 PM EDT Q 4.16 200 -0.04 TSX 001 065
06/21/2018 4:00 PM EDT Q 4.16 600 -0.04 TSX 001 085
06/21/2018 4:00 PM EDT Q 4.16 3,000 -0.04 TSX 001 085
06/21/2018 4:00 PM EDT Q 4.16 700 -0.04 TSX 053 085
06/21/2018 4:00 PM EDT Q 4.16 800 -0.04 TSX 001 085
06/21/2018 4:00 PM EDT Q 4.16 2,100 -0.04 TSX 001 085
06/21/2018 4:00 PM EDT Q 4.16 2,100 -0.04 TSX 001 085
06/21/2018 4:00 PM EDT Q 4.16 1,600 -0.04 TSX 001 085
06/21/2018 4:00 PM EDT Q 4.16 2,700 -0.04 TSX 001 085
06/21/2018 4:00 PM EDT Q 4.16 300 -0.04 TSX 079 085
06/21/2018 4:00 PM EDT Q 4.16 3,100 -0.04 TSX 007 085
06/21/2018 4:00 PM EDT Q 4.16 700 -0.04 TSX 053 085
06/21/2018 4:00 PM EDT Q 4.16 200 -0.04 TSX 001 085
06/21/2018 4:00 PM EDT Q 4.16 2,000 -0.04 TSX 001 085
06/21/2018 4:00 PM EDT Q 4.16 1,400 -0.04 TSX 079 085
06/21/2018 4:00 PM EDT Q 4.16 1,900 -0.04 TSX 002 085
06/21/2018 4:00 PM EDT Q 4.16 300 -0.04 TSX 002 001
06/21/2018 4:00 PM EDT Q 4.16 20,100 -0.04 TSX 007 007
06/21/2018 4:00 PM EDT Q 4.16 200 -0.04 TSX 090 001
06/21/2018 4:00 PM EDT Q 4.16 400 -0.04 TSX 001 001
06/21/2018 4:00 PM EDT Q 4.16 100 -0.04 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.