Tamarack Valley Energy Ltd.

Exchange: TSX Exchange | Dec 14, 2018, 1:38 AM EST

TVE
$ 2.38 real time data Change Up
Change:
0.14 (6.25%)
Volume:
1,094,763
Real-time price
Day Low 2.18
Day High 2.38


Detailed Quote

Open: 2.24
High: 2.38
Shares Out.: 228,049,681
Beta: 3.030
Prev. Close: 2.24
Low: 2.18
Market Cap: 542,758,241
VWAP: 2.321509
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 74.700
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.684
Exchange: TSX

Description

Tamarack Valley Energy Ltd is engaged in the exploration, development, and production of oil and natural gas. Its target is drilling and acquisition o... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/13/2018 4:16 PM EST X 2.38 800 0.14 TSX 009 009
12/13/2018 4:00 PM EST Q 2.38 96 0.14 TSX 080 053
12/13/2018 4:00 PM EST Q 2.38 79 0.14 TSX 080 080
12/13/2018 4:00 PM EST Q 2.38 57 0.14 TSX 080 080
12/13/2018 4:00 PM EST Q 2.38 77 0.14 TSX 057 080
12/13/2018 4:00 PM EST Q 2.38 79 0.14 TSX 057 080
12/13/2018 4:00 PM EST Q 2.38 4 0.14 TSX 057 080
12/13/2018 4:00 PM EST Q 2.38 700 0.14 TSX 001 001
12/13/2018 4:00 PM EST Q 2.38 800 0.14 TSX 001 002
12/13/2018 4:00 PM EST Q 2.38 1,000 0.14 TSX 001 079
12/13/2018 4:00 PM EST Q 2.38 1,200 0.14 TSX 001 079
12/13/2018 4:00 PM EST Q 2.38 700 0.14 TSX 001 079
12/13/2018 4:00 PM EST Q 2.38 200 0.14 TSX 007 079
12/13/2018 4:00 PM EST Q 2.38 2,800 0.14 TSX 009 079
12/13/2018 4:00 PM EST Q 2.38 500 0.14 TSX 009 053
12/13/2018 4:00 PM EST Q 2.38 6,700 0.14 TSX 009 001
12/13/2018 4:00 PM EST Q 2.38 1,600 0.14 TSX 009 002
12/13/2018 4:00 PM EST Q 2.38 1,000 0.14 TSX 009 053
12/13/2018 4:00 PM EST Q 2.38 500 0.14 TSX 009 053
12/13/2018 4:00 PM EST Q 2.38 500 0.14 TSX 009 053
12/13/2018 4:00 PM EST Q 2.38 500 0.14 TSX 009 053
12/13/2018 4:00 PM EST Q 2.38 900 0.14 TSX 009 009
12/13/2018 4:00 PM EST Q 2.38 3,600 0.14 TSX 009 053
12/13/2018 4:00 PM EST Q 2.38 2,300 0.14 TSX 009 053
12/13/2018 4:00 PM EST Q 2.38 500 0.14 TSX 009 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.