TVA Group Inc. Class B Non-Voting Shares

Exchange: TSX Exchange | Oct 16, 2018, 1:25 PM EDT

TVA.B
$ 1.95 real time data Change Down
Change:
-0.02 (-1.02%)
Volume:
2,200
Real-time price
Day Low 1.95
Day High 2.00


Detailed Quote

Open: 2.00
High: 2.00
Shares Out.: 38,885,535
Beta: 0.042
Prev. Close: 1.97
Low: 1.95
Market Cap: 75,826,793
VWAP: 1.990909
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.480000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.340
Exchange: TSX

Description

TVA Group Inc is a communications company operating in the broadcasting, film & audiovisual production & magazines industries. Its operating segments ... More

News Headlines for TVA Group Inc. Class B Non-Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 1:19 PM EDT 1.95 100 -0.02 TSX 009 053
10/16/2018 12:59 PM EDT 1.95 100 -0.02 TSX 009 053
10/16/2018 12:39 PM EDT 1.95 100 -0.02 TSX 009 053
10/16/2018 12:26 PM EDT 1.95 100 -0.02 TSX 009 001
10/16/2018 12:21 PM EDT 2.00 1,500 0.03 TSX 080 080
10/16/2018 9:30 AM EDT 2.00 300 0.03 TSX 019 080
10/15/2018 3:45 PM EDT E 1.95 55 -0.02 TSX 080 079
10/15/2018 2:54 PM EDT 1.97 200 0.00 TSX 002 001
10/15/2018 2:54 PM EDT 1.98 100 0.01 TSX 080 001
10/15/2018 2:38 PM EDT 1.98 100 0.01 TSX 080 053
10/15/2018 2:23 PM EDT 1.99 100 0.02 TSX 079 013
10/15/2018 2:17 PM EDT 1.99 200 0.02 TSX 080 013
10/15/2018 2:17 PM EDT 1.99 100 0.02 TSX 080 053
10/15/2018 2:12 PM EDT 1.99 300 0.02 TSX 080 013
10/15/2018 2:00 PM EDT 1.99 200 0.02 TSX 080 080
10/15/2018 12:27 PM EDT 1.95 100 -0.02 TSX 009 079
10/15/2018 12:10 PM EDT 1.95 100 -0.02 TSX 002 053
10/15/2018 11:22 AM EDT 1.95 100 -0.02 TSX 002 053
10/15/2018 11:02 AM EDT 1.95 100 -0.02 TSX 002 053
10/15/2018 10:45 AM EDT 1.95 100 -0.02 TSX 002 053
10/15/2018 10:38 AM EDT 1.95 600 -0.02 TSX 002 001
10/15/2018 10:38 AM EDT 1.96 100 -0.01 TSX 080 001
10/15/2018 10:38 AM EDT 1.96 400 -0.01 TSX 002 001
10/15/2018 10:24 AM EDT 1.96 100 -0.01 TSX 002 009
10/12/2018 3:54 PM EDT 1.95 100 -0.02 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.