Trevali Mining Corporation

Exchange: TSX Exchange | Jul 20, 2018, 12:32 AM EDT

TV
$ 0.82 real time data Change Down
Change:
-0.05 (-5.75%)
Volume:
5,214,679
Real-time price
Day Low 0.78
Day High 0.83


Detailed Quote

Open: 0.82
High: 0.83
Shares Out.: 830,632,885
Beta: 4.253
Prev. Close: 0.87
Low: 0.78
Market Cap: 681,118,966
VWAP: 0.808784
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 11.300
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.701
Exchange: TSX

Description

Trevali Mining Corp is a natural resource company engaged in the acquisition, exploration, development and production of mineral properties in Peru an... More

News Headlines for Trevali Mining Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 4:00 PM EDT Q 0.82 360 -0.05 TSX 001 080
07/19/2018 4:00 PM EDT Q 0.82 500 -0.05 TSX 001 007
07/19/2018 4:00 PM EDT Q 0.82 1,500 -0.05 TSX 001 085
07/19/2018 4:00 PM EDT Q 0.82 1,000 -0.05 TSX 001 085
07/19/2018 4:00 PM EDT Q 0.82 9,500 -0.05 TSX 001 085
07/19/2018 4:00 PM EDT Q 0.82 2,000 -0.05 TSX 001 001
07/19/2018 4:00 PM EDT Q 0.82 25,000 -0.05 TSX 001 001
07/19/2018 4:00 PM EDT Q 0.82 500 -0.05 TSX 001 013
07/19/2018 4:00 PM EDT Q 0.82 24,000 -0.05 TSX 001 001
07/19/2018 4:00 PM EDT Q 0.82 11,500 -0.05 TSX 001 001
07/19/2018 4:00 PM EDT Q 0.82 2,000 -0.05 TSX 001 001
07/19/2018 4:00 PM EDT Q 0.82 18,500 -0.05 TSX 001 013
07/19/2018 4:00 PM EDT Q 0.82 10,000 -0.05 TSX 001 001
07/19/2018 4:00 PM EDT Q 0.82 1,000 -0.05 TSX 001 001
07/19/2018 4:00 PM EDT Q 0.82 500 -0.05 TSX 001 001
07/19/2018 4:00 PM EDT Q 0.82 10,000 -0.05 TSX 001 099
07/19/2018 4:00 PM EDT Q 0.82 12,000 -0.05 TSX 001 099
07/19/2018 4:00 PM EDT Q 0.82 3,000 -0.05 TSX 001 099
07/19/2018 4:00 PM EDT Q 0.82 500 -0.05 TSX 001 053
07/19/2018 4:00 PM EDT Q 0.82 4,500 -0.05 TSX 001 053
07/19/2018 4:00 PM EDT Q 0.82 1,000 -0.05 TSX 001 079
07/19/2018 4:00 PM EDT Q 0.82 1,000 -0.05 TSX 001 090
07/19/2018 3:59 PM EDT 0.82 500 -0.05 TSX 079 085
07/19/2018 3:59 PM EDT 0.81 2,000 -0.06 TSX 079 001
07/19/2018 3:59 PM EDT 0.80 1,000 -0.07 TSX 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.