Trevali Mining Corporation

Exchange: TSX Exchange | Jan 18, 2018, 10:27 PM EST

TV
$ 1.50 real time data Change Down
Change:
-0.04 (-2.60%)
Volume:
3,812,938
Real-time price
Day Low 1.49
Day High 1.59


Detailed Quote

Open: 1.57
High: 1.59
Shares Out.: 825,725,260
Beta: 4.738
Prev. Close: 1.54
Low: 1.49
Market Cap: 1,238,587,890
VWAP: 1.536803
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 85.200
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.471
Exchange: TSX

Description

Trevali Mining Corp is a natural resource company engaged in the acquisition, exploration, development and production of mineral properties in Peru an... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:00 PM EST Q 1.50 15 -0.04 TSX 084 079
01/18/2018 4:00 PM EST Q 1.50 59 -0.04 TSX 039 084
01/18/2018 4:00 PM EST Q 1.50 300 -0.04 TSX 001 001
01/18/2018 4:00 PM EST Q 1.50 33,500 -0.04 TSX 039 001
01/18/2018 4:00 PM EST Q 1.50 100 -0.04 TSX 039 001
01/18/2018 4:00 PM EST Q 1.50 10,000 -0.04 TSX 039 001
01/18/2018 4:00 PM EST Q 1.50 2,700 -0.04 TSX 039 001
01/18/2018 4:00 PM EST Q 1.50 6,800 -0.04 TSX 039 001
01/18/2018 4:00 PM EST Q 1.50 1,400 -0.04 TSX 039 053
01/18/2018 4:00 PM EST Q 1.50 3,500 -0.04 TSX 039 009
01/18/2018 4:00 PM EST Q 1.50 1,400 -0.04 TSX 039 053
01/18/2018 4:00 PM EST Q 1.50 6,000 -0.04 TSX 039 099
01/18/2018 4:00 PM EST Q 1.50 20,300 -0.04 TSX 039 001
01/18/2018 4:00 PM EST Q 1.50 5,100 -0.04 TSX 039 079
01/18/2018 4:00 PM EST Q 1.50 1,200 -0.04 TSX 001 079
01/18/2018 4:00 PM EST Q 1.50 13,700 -0.04 TSX 001 079
01/18/2018 4:00 PM EST Q 1.50 8,500 -0.04 TSX 001 099
01/18/2018 4:00 PM EST Q 1.50 500 -0.04 TSX 001 013
01/18/2018 4:00 PM EST Q 1.50 1,000 -0.04 TSX 001 013
01/18/2018 4:00 PM EST Q 1.50 8,600 -0.04 TSX 001 013
01/18/2018 4:00 PM EST Q 1.50 2,000 -0.04 TSX 001 013
01/18/2018 4:00 PM EST Q 1.50 11,000 -0.04 TSX 001 002
01/18/2018 4:00 PM EST Q 1.50 200 -0.04 TSX 001 053
01/18/2018 3:59 PM EST E 1.50 84 -0.04 TSX 079 036
01/18/2018 3:59 PM EST 1.49 100 -0.05 TSX 014 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.