Trevali Mining Corporation

Exchange: TSX Exchange | Apr 25, 2018, 8:27 AM EDT

TV
$ 1.21 real time data Change Down
Change:
-0.03 (-2.42%)
Volume:
2,144,028
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 828,516,353
Beta: 4.504
Prev. Close: 1.24
Low: 0.00
Market Cap: 1,002,504,787
VWAP: 1.207506
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 23.500
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.100
Exchange: TSX

Description

Trevali Mining Corp is a natural resource company engaged in the acquisition, exploration, development and production of mineral properties in Peru an... More

News Headlines for Trevali Mining Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 4:00 PM EDT Q 1.21 75 -0.03 TSX 080 039
04/24/2018 4:00 PM EDT Q 1.21 7,700 -0.03 TSX 007 007
04/24/2018 4:00 PM EDT Q 1.21 200 -0.03 TSX 007 079
04/24/2018 4:00 PM EDT Q 1.21 400 -0.03 TSX 007 079
04/24/2018 4:00 PM EDT Q 1.21 500 -0.03 TSX 007 053
04/24/2018 4:00 PM EDT Q 1.21 400 -0.03 TSX 007 053
04/24/2018 4:00 PM EDT Q 1.21 100 -0.03 TSX 007 053
04/24/2018 4:00 PM EDT Q 1.21 1,100 -0.03 TSX 007 053
04/24/2018 4:00 PM EDT Q 1.21 500 -0.03 TSX 007 053
04/24/2018 4:00 PM EDT Q 1.21 500 -0.03 TSX 007 053
04/24/2018 4:00 PM EDT Q 1.21 500 -0.03 TSX 007 053
04/24/2018 4:00 PM EDT Q 1.21 400 -0.03 TSX 007 079
04/24/2018 4:00 PM EDT Q 1.21 10,000 -0.03 TSX 007 099
04/24/2018 4:00 PM EDT Q 1.21 500 -0.03 TSX 007 053
04/24/2018 4:00 PM EDT Q 1.21 2,500 -0.03 TSX 007 039
04/24/2018 4:00 PM EDT Q 1.21 4,300 -0.03 TSX 007 039
04/24/2018 4:00 PM EDT Q 1.21 2,700 -0.03 TSX 007 039
04/24/2018 4:00 PM EDT Q 1.21 100 -0.03 TSX 007 039
04/24/2018 4:00 PM EDT Q 1.21 500 -0.03 TSX 007 053
04/24/2018 4:00 PM EDT Q 1.21 400 -0.03 TSX 007 079
04/24/2018 4:00 PM EDT Q 1.21 2,900 -0.03 TSX 007 002
04/24/2018 3:59 PM EDT 1.20 2,400 -0.04 TSX 079 007
04/24/2018 3:59 PM EDT 1.195 200 -0.05 TSX 065 007
04/24/2018 3:59 PM EDT 1.195 500 -0.05 TSX 002 007
04/24/2018 3:59 PM EDT 1.19 2,700 -0.05 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.