Trevali Mining Corporation

Exchange: TSX Exchange | Mar 24, 2019, 10:19 PM EDT

TV
$ 0.385 real time data Change Down
Change:
-0.015 (-3.75%)
Volume:
2,641,064
Real-time price
Day Low 0.38
Day High 0.41


Detailed Quote

Open: 0.41
High: 0.41
Beta: 3.172
Shares Out.: 818,496,085
Diluted Avg Shares (Last Qtr): 832,163,870
Prev. Close: 0.40
Low: 0.38
VWAP: 0.389433
Market Cap: 315,120,993
Market Cap (Dil. Avg Shrs): 320,383,089
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.370000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.487
Exchange: TSX

Description

Trevali Mining Corp is a natural resource company engaged in the acquisition, exploration, development and production of mineral properties in Peru an... More

News Headlines for Trevali Mining Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 0.385 400 -0.02 TSX 065 036
03/22/2019 4:00 PM EDT Q 0.385 400 -0.02 TSX 036 065
03/22/2019 4:00 PM EDT Q 0.385 500 -0.02 TSX 053 039
03/22/2019 4:00 PM EDT Q 0.385 500 -0.02 TSX 053 039
03/22/2019 4:00 PM EDT Q 0.385 39,000 -0.02 TSX 065 065
03/22/2019 3:59 PM EDT 0.38 4,000 -0.02 TSX 079 079
03/22/2019 3:59 PM EDT 0.38 10,000 -0.02 TSX 033 033
03/22/2019 3:59 PM EDT 0.38 49,000 -0.02 TSX 007 013
03/22/2019 3:47 PM EDT 0.38 500 -0.02 TSX 079 079
03/22/2019 3:45 PM EDT 0.38 500 -0.02 TSX 079 079
03/22/2019 3:41 PM EDT 0.38 1,000 -0.02 TSX 079 079
03/22/2019 3:39 PM EDT 0.38 500 -0.02 TSX 079 079
03/22/2019 3:38 PM EDT E 0.385 360 -0.02 TSX 007 036
03/22/2019 3:36 PM EDT 0.38 4,000 -0.02 TSX 007 007
03/22/2019 3:36 PM EDT 0.38 500 -0.02 TSX 079 079
03/22/2019 3:35 PM EDT 0.385 2,500 -0.02 TSX 007 001
03/22/2019 3:31 PM EDT 0.38 500 -0.02 TSX 079 079
03/22/2019 3:28 PM EDT 0.38 500 -0.02 TSX 079 079
03/22/2019 3:08 PM EDT E 0.38 489 -0.02 TSX 036 007
03/22/2019 3:08 PM EDT 0.38 500 -0.02 TSX 007 007
03/22/2019 3:08 PM EDT 0.38 500 -0.02 TSX 007 007
03/22/2019 3:07 PM EDT 0.38 500 -0.02 TSX 007 007
03/22/2019 3:05 PM EDT 0.38 500 -0.02 TSX 007 007
03/22/2019 3:04 PM EDT 0.38 500 -0.02 TSX 007 007
03/22/2019 3:03 PM EDT E 0.385 50 -0.02 TSX 124 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.