Trevali Mining Corporation

Exchange: TSX Exchange | Oct 15, 2018, 4:10 PM EDT

TV
$ 0.72 real time data Change Up
Change:
0.01 (1.41%)
Volume:
419,436
Real-time price
Day Low 0.71
Day High 0.73


Detailed Quote

Open: 0.73
High: 0.73
Shares Out.: 831,166,085
Beta: 4.094
Prev. Close: 0.71
Low: 0.71
Market Cap: 598,439,581
VWAP: 0.722674
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 6.100
EPS: 0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.600
Exchange: TSX

Description

Trevali Mining Corp is a natural resource company engaged in the acquisition, exploration, development and production of mineral properties in Peru an... More

News Headlines for Trevali Mining Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:00 PM EDT Q 0.72 480 0.01 TSX 065 036
10/15/2018 4:00 PM EDT Q 0.72 500 0.01 TSX 007 053
10/15/2018 4:00 PM EDT Q 0.72 4,500 0.01 TSX 085 053
10/15/2018 4:00 PM EDT Q 0.72 2,000 0.01 TSX 065 053
10/15/2018 3:59 PM EDT 0.72 500 0.01 TSX 085 079
10/15/2018 3:59 PM EDT 0.72 5,000 0.01 TSX 079 079
10/15/2018 3:59 PM EDT 0.73 2,000 0.02 TSX 079 079
10/15/2018 3:59 PM EDT 0.73 500 0.02 TSX 065 009
10/15/2018 3:59 PM EDT E 0.72 100 0.01 TSX 080 053
10/15/2018 3:59 PM EDT 0.73 500 0.02 TSX 065 009
10/15/2018 3:55 PM EDT 0.73 500 0.02 TSX 065 009
10/15/2018 3:54 PM EDT 0.72 500 0.01 TSX 007 007
10/15/2018 3:53 PM EDT 0.725 500 0.02 TSX 079 079
10/15/2018 3:49 PM EDT 0.73 500 0.02 TSX 065 009
10/15/2018 3:47 PM EDT 0.725 7,500 0.02 TSX 079 033
10/15/2018 3:44 PM EDT 0.725 500 0.02 TSX 079 079
10/15/2018 3:43 PM EDT 0.725 500 0.02 TSX 079 079
10/15/2018 3:41 PM EDT 0.73 500 0.02 TSX 065 009
10/15/2018 3:39 PM EDT 0.725 1,000 0.02 TSX 079 079
10/15/2018 3:35 PM EDT 0.725 500 0.02 TSX 079 079
10/15/2018 3:24 PM EDT 0.725 500 0.02 TSX 079 079
10/15/2018 3:22 PM EDT 0.725 500 0.02 TSX 079 079
10/15/2018 3:21 PM EDT 0.725 1,000 0.02 TSX 079 079
10/15/2018 3:18 PM EDT 0.73 2,000 0.02 TSX 079 079
10/15/2018 3:17 PM EDT 0.725 500 0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.