Trevali Mining Corporation

Exchange: TSX Exchange | Oct 22, 2018, 7:44 PM EDT

TV
$ 0.63 real time data Change Down
Change:
-0.02 (-3.08%)
Volume:
1,234,695
Real-time price
Day Low 0.61
Day High 0.66


Detailed Quote

Open: 0.66
High: 0.66
Shares Out.: 831,196,085
Beta: 4.269
Prev. Close: 0.65
Low: 0.61
Market Cap: 523,653,534
VWAP: 0.638379
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.600
EPS: 0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.521
Exchange: TSX

Description

Trevali Mining Corp is a natural resource company engaged in the acquisition, exploration, development and production of mineral properties in Peru an... More

News Headlines for Trevali Mining Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 3:59 PM EDT 0.63 2,500 -0.02 TSX 014 079
10/22/2018 3:56 PM EDT 0.63 500 -0.02 TSX 007 079
10/22/2018 3:50 PM EDT 0.63 2,000 -0.02 TSX 001 079
10/22/2018 3:50 PM EDT 0.63 500 -0.02 TSX 013 079
10/22/2018 3:50 PM EDT 0.63 13,000 -0.02 TSX 013 079
10/22/2018 3:50 PM EDT 0.63 500 -0.02 TSX 002 079
10/22/2018 3:50 PM EDT 0.63 500 -0.02 TSX 007 079
10/22/2018 3:50 PM EDT 0.63 500 -0.02 TSX 007 079
10/22/2018 3:50 PM EDT 0.63 4,000 -0.02 TSX 001 079
10/22/2018 3:50 PM EDT 0.63 3,000 -0.02 TSX 019 079
10/22/2018 3:50 PM EDT 0.63 500 -0.02 TSX 001 079
10/22/2018 3:50 PM EDT 0.63 500 -0.02 TSX 001 079
10/22/2018 3:50 PM EDT 0.63 500 -0.02 TSX 002 079
10/22/2018 3:50 PM EDT 0.63 1,000 -0.02 TSX 079 079
10/22/2018 3:49 PM EDT 0.63 500 -0.02 TSX 079 079
10/22/2018 3:43 PM EDT 0.63 500 -0.02 TSX 079 079
10/22/2018 3:42 PM EDT 0.63 500 -0.02 TSX 079 079
10/22/2018 3:40 PM EDT 0.63 500 -0.02 TSX 001 079
10/22/2018 3:40 PM EDT 0.63 2,000 -0.02 TSX 001 079
10/22/2018 3:40 PM EDT 0.63 6,500 -0.02 TSX 079 079
10/22/2018 3:40 PM EDT 0.63 500 -0.02 TSX 007 007
10/22/2018 3:40 PM EDT 0.63 2,000 -0.02 TSX 007 007
10/22/2018 3:40 PM EDT 0.63 1,000 -0.02 TSX 007 007
10/22/2018 3:40 PM EDT 0.63 1,000 -0.02 TSX 007 007
10/22/2018 3:38 PM EDT E 0.64 200 -0.01 TSX 009 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.