Titanium Transportation Group Inc.

Exchange: TSXV Exchange | Jul 20, 2019, 4:59 PM EDT

TTR
$ 1.30 real time data Change Up
Change:
0.02 (1.56%)
Volume:
3,296
Real-time price
Day Low 1.26
Day High 1.30


Detailed Quote

Open: 1.28
High: 1.30
Beta: 0.329262
Shares Out.: 24,626,210
Total Shares (All Classes): 36,785,359
Prev. Close: 1.28
Low: 1.26
VWAP: 1.289375
Market Cap: 47,601,800
Market Cap (All Classes)*: 47,820,967
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 9.30
Total Shares: 36,616,769
EPS: 0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.204
Escrow Shares: 11,990,559
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Titanium Transportation Group Inc is assets based transportation and logistics firm which provides services like, truckload, dedicated, cross-border t... More

News Headlines for Titanium Transportation Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 2:42 PM EDT 1.30 2,000 0.02 TSXV 001 073
07/19/2019 9:48 AM EDT 1.26 500 -0.02 TSXV 009 001
07/19/2019 9:48 AM EDT 1.28 300 0.00 TSXV 001 001
07/19/2019 9:30 AM EDT E 1.28 96 0.00 TSXV 062 033
07/19/2019 9:30 AM EDT 1.28 200 0.00 TSXV 001 033
07/19/2019 9:30 AM EDT 1.28 100 0.00 TSXV 001 033
07/19/2019 9:30 AM EDT 1.28 100 0.00 TSXV 001 033
07/18/2019 3:14 PM EDT 1.28 700 0.00 TSXV 009 080
07/18/2019 10:47 AM EDT 1.30 100 0.02 TSXV 001 073
07/18/2019 9:30 AM EDT 1.29 100 0.01 TSXV 001 001
07/17/2019 12:33 PM EDT 1.30 500 0.02 TSXV 085 073
07/17/2019 9:30 AM EDT 1.34 600 0.06 TSXV 001 001
07/16/2019 11:46 AM EDT 1.30 300 0.02 TSXV 088 073
07/16/2019 11:46 AM EDT 1.30 100 0.02 TSXV 001 073
07/16/2019 10:50 AM EDT 1.32 100 0.04 TSXV 001 073
07/16/2019 9:56 AM EDT 1.30 131,200 0.02 TSXV 073 073
07/16/2019 9:56 AM EDT 1.30 35,000 0.02 TSXV 007 073
07/16/2019 9:56 AM EDT 1.30 5,000 0.02 TSXV 007 073
07/16/2019 9:56 AM EDT 1.34 100 0.06 TSXV 001 073
07/16/2019 9:54 AM EDT 1.35 100 0.07 TSXV 001 073
07/16/2019 9:54 AM EDT 1.35 100 0.07 TSXV 001 073
07/16/2019 9:43 AM EDT 1.36 100 0.08 TSXV 001 001
07/16/2019 9:30 AM EDT 1.36 500 0.08 TSXV 007 001
07/16/2019 9:30 AM EDT 1.36 4,500 0.08 TSXV 007 001
07/15/2019 2:59 PM EDT 1.34 300 0.06 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.