Trisura Group Ltd.

Exchange: TSX Exchange | Oct 22, 2018, 2:25 AM EDT

TSU
$ 27.05 real time data Change Up
Change:
0.05 (0.19%)
Volume:
1,647
Real-time price
Day Low 26.96
Day High 27.15


Detailed Quote

Open: 26.98
High: 27.15
Shares Out.: 6,621,680
Beta: -24.750
Prev. Close: 27.00
Low: 26.96
Market Cap: 179,116,444
VWAP: 27.008462
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 36.100
EPS: 0.75
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.432
Exchange: TSX

Description

Trisura Group Ltd is an international specialty insurance provider. It offers surety, risk solutions, corporate insurance, and reinsurance.... More

News Headlines for Trisura Group Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:48 PM EDT E 26.90 22 -0.10 TSX 003 033
10/19/2018 3:38 PM EDT E 26.94 89 -0.06 TSX 007 033
10/19/2018 3:07 PM EDT 27.05 100 0.05 TSX 079 080
10/19/2018 3:07 PM EDT 27.05 200 0.05 TSX 079 001
10/19/2018 12:48 PM EDT E 27.24 50 0.24 TSX 085 007
10/19/2018 12:48 PM EDT 27.15 100 0.15 TSX 085 003
10/19/2018 12:48 PM EDT 27.04 100 0.04 TSX 085 080
10/19/2018 12:48 PM EDT E 26.97 13 -0.03 TSX 003 007
10/19/2018 12:48 PM EDT 26.97 100 -0.03 TSX 001 072
10/19/2018 12:47 PM EDT 26.96 200 -0.04 TSX 085 013
10/19/2018 12:47 PM EDT E 26.96 95 -0.04 TSX 085 003
10/19/2018 12:47 PM EDT 26.96 200 -0.04 TSX 085 013
10/19/2018 12:47 PM EDT E 26.80 2 -0.20 TSX 007 025
10/19/2018 11:47 AM EDT 26.99 100 -0.01 TSX 007 079
10/19/2018 11:47 AM EDT E 26.81 35 -0.19 TSX 003 039
10/19/2018 11:21 AM EDT E 26.81 1 -0.19 TSX 007 019
10/19/2018 10:53 AM EDT 26.99 100 -0.01 TSX 079 079
10/19/2018 10:19 AM EDT 26.98 100 -0.02 TSX 079 079
10/19/2018 9:40 AM EDT E 27.00 10 0.00 TSX 057 007
10/19/2018 9:40 AM EDT E 27.05 25 0.05 TSX 003 009
10/19/2018 9:30 AM EDT E 27.24 5 0.24 TSX 019 003
10/18/2018 3:45 PM EDT E 26.98 14 -0.02 TSX 007 079
10/18/2018 3:03 PM EDT 27.00 200 0.00 TSX 079 007
10/18/2018 3:03 PM EDT 27.00 100 0.00 TSX 079 003
10/18/2018 2:45 PM EDT 26.75 200 -0.25 TSX 085 025
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.