Trisura Group Ltd.

Exchange: TSX Exchange | Jul 16, 2018, 4:35 PM EDT

TSU
$ 26.81 real time data Change Up
Change:
0.11 (0.41%)
Volume:
4,006
Real-time price
Day Low 26.52
Day High 26.82


Detailed Quote

Open: 26.52
High: 26.82
Shares Out.: 6,621,680
Beta: -46.456
Prev. Close: 26.70
Low: 26.52
Market Cap: 177,527,241
VWAP: 26.728974
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 40.500
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.454
Exchange: TSX

Description

Trisura Group Ltd is an international specialty insurance provider. It offers surety, risk solutions, corporate insurance, and reinsurance.... More

News Headlines for Trisura Group Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 4:16 PM EDT W 26.81 28 0.11 TSX 079 079
07/16/2018 4:16 PM EDT W 26.81 1,300 0.11 TSX 079 079
07/16/2018 3:59 PM EDT 26.81 100 0.11 TSX 014 001
07/16/2018 3:57 PM EDT 26.82 100 0.12 TSX 014 079
07/16/2018 3:51 PM EDT E 26.60 1 -0.10 TSX 003 025
07/16/2018 3:48 PM EDT E 26.60 1 -0.10 TSX 003 089
07/16/2018 3:37 PM EDT 26.82 100 0.12 TSX 014 079
07/16/2018 3:17 PM EDT 26.82 100 0.12 TSX 014 079
07/16/2018 3:08 PM EDT E 26.60 1 -0.10 TSX 003 025
07/16/2018 2:57 PM EDT 26.82 100 0.12 TSX 014 079
07/16/2018 2:56 PM EDT E 26.60 4 -0.10 TSX 003 025
07/16/2018 2:49 PM EDT E 26.60 8 -0.10 TSX 003 025
07/16/2018 2:37 PM EDT E 26.60 4 -0.10 TSX 003 025
07/16/2018 2:37 PM EDT 26.82 100 0.12 TSX 014 079
07/16/2018 2:34 PM EDT 26.81 100 0.11 TSX 079 079
07/16/2018 2:32 PM EDT 26.60 100 -0.10 TSX 003 079
07/16/2018 2:32 PM EDT 26.61 100 -0.09 TSX 079 079
07/16/2018 2:07 PM EDT E 26.60 21 -0.10 TSX 003 007
07/16/2018 1:41 PM EDT E 26.60 2 -0.10 TSX 003 025
07/16/2018 1:36 PM EDT 26.72 100 0.02 TSX 014 001
07/16/2018 1:35 PM EDT 26.62 100 -0.08 TSX 001 007
07/16/2018 1:20 PM EDT E 26.60 1 -0.10 TSX 003 019
07/16/2018 1:16 PM EDT 26.72 100 0.02 TSX 014 001
07/16/2018 1:05 PM EDT 26.67 100 -0.03 TSX 009 003
07/16/2018 1:05 PM EDT 26.67 100 -0.03 TSX 009 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.