Trisura Group Ltd.

Exchange: TSX Exchange | Mar 24, 2019, 10:24 PM EDT

TSU
$ 30.00 real time data Change Down
Change:
-0.10 (-0.33%)
Volume:
13,607
Real-time price
Day Low 29.85
Day High 30.25


Detailed Quote

Open: 30.14
High: 30.25
Beta: -7.601
Shares Out.: 6,621,680
Diluted Avg Shares (Last Qtr): 6,746,492
Prev. Close: 30.10
Low: 29.85
VWAP: 29.995556
Market Cap: 198,650,400
Market Cap (Dil. Avg Shrs): 202,394,760
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 23.400
EPS: 1.280000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.548
Exchange: TSX

Description

Trisura Group Ltd is a Canadian based company engages in the provision of specialty insurance. The company's operations currently include specialty pr... More

News Headlines for Trisura Group Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 30.00 25 -0.10 TSX 003 001
03/22/2019 4:00 PM EDT Q 30.00 300 -0.10 TSX 073 001
03/22/2019 2:38 PM EDT E 30.04 15 -0.06 TSX 085 003
03/22/2019 1:06 PM EDT 30.03 100 -0.07 TSX 007 023
03/22/2019 1:06 PM EDT E 30.00 17 -0.10 TSX 007 025
03/22/2019 12:52 PM EDT 29.85 100 -0.25 TSX 073 023
03/22/2019 12:51 PM EDT E 30.00 50 -0.10 TSX 073 001
03/22/2019 12:48 PM EDT 29.98 100 -0.12 TSX 073 080
03/22/2019 12:27 PM EDT 29.95 100 -0.15 TSX 073 001
03/22/2019 12:27 PM EDT 29.95 100 -0.15 TSX 073 023
03/22/2019 12:27 PM EDT 29.95 600 -0.15 TSX 073 002
03/22/2019 12:27 PM EDT 29.95 200 -0.15 TSX 073 079
03/22/2019 12:27 PM EDT 29.95 1,500 -0.15 TSX 073 002
03/22/2019 12:27 PM EDT 29.95 200 -0.15 TSX 085 002
03/22/2019 12:27 PM EDT 29.95 200 -0.15 TSX 002 002
03/22/2019 11:42 AM EDT 29.95 100 -0.15 TSX 007 053
03/22/2019 11:19 AM EDT 29.95 100 -0.15 TSX 007 023
03/22/2019 11:18 AM EDT 30.00 100 -0.10 TSX 073 033
03/22/2019 11:18 AM EDT 30.00 100 -0.10 TSX 073 023
03/22/2019 11:18 AM EDT 30.00 500 -0.10 TSX 073 033
03/22/2019 11:18 AM EDT 30.00 300 -0.10 TSX 073 079
03/22/2019 11:18 AM EDT 30.00 200 -0.10 TSX 073 002
03/22/2019 11:18 AM EDT 30.00 200 -0.10 TSX 073 002
03/22/2019 11:18 AM EDT 30.00 1,700 -0.10 TSX 073 002
03/22/2019 11:18 AM EDT 30.00 100 -0.10 TSX 003 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.