Trisura Group Ltd.

Exchange: TSX Exchange | Jan 20, 2018, 10:08 AM EST

TSU
$ 26.90 real time data Change Up
Change:
0.15 (0.56%)
Volume:
2,410
Real-time price
Day Low 26.82
Day High 26.98


Detailed Quote

Open: 26.98
High: 26.98
Shares Out.: 6,621,680
Beta: 7.069
Prev. Close: 26.75
Low: 26.82
Market Cap: 178,123,192
VWAP: 26.894348
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 69.000
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

Trisura Group Ltd is an international specialty insurance provider. It offers surety, risk solutions, corporate insurance, and reinsurance.... More

News Headlines for Trisura Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:59 PM EST 26.90 100 0.15 TSX 002 001
01/19/2018 3:56 PM EST 26.96 100 0.21 TSX 014 079
01/19/2018 3:56 PM EST 26.96 100 0.21 TSX 014 007
01/19/2018 3:56 PM EST 26.96 500 0.21 TSX 014 001
01/19/2018 3:12 PM EST E 26.90 1 0.15 TSX 003 089
01/19/2018 3:05 PM EST E 26.90 11 0.15 TSX 003 079
01/19/2018 2:26 PM EST E 26.90 3 0.15 TSX 003 089
01/19/2018 1:49 PM EST 26.94 100 0.19 TSX 001 007
01/19/2018 1:49 PM EST 26.94 100 0.19 TSX 007 007
01/19/2018 1:47 PM EST E 26.90 25 0.15 TSX 003 002
01/19/2018 1:31 PM EST 26.90 100 0.15 TSX 014 080
01/19/2018 1:31 PM EST 26.90 100 0.15 TSX 014 079
01/19/2018 1:29 PM EST 26.85 100 0.10 TSX 025 003
01/19/2018 1:29 PM EST E 26.85 1 0.10 TSX 003 025
01/19/2018 1:28 PM EST E 26.85 1 0.10 TSX 003 025
01/19/2018 1:17 PM EST 26.83 100 0.08 TSX 022 085
01/19/2018 1:12 PM EST E 26.84 4 0.09 TSX 003 007
01/19/2018 1:12 PM EST 26.84 100 0.09 TSX 022 007
01/19/2018 1:12 PM EST 26.85 100 0.10 TSX 013 007
01/19/2018 12:51 PM EST 26.82 100 0.07 TSX 013 079
01/19/2018 12:51 PM EST 26.82 100 0.07 TSX 079 079
01/19/2018 12:48 PM EST E 26.82 1 0.07 TSX 003 025
01/19/2018 12:46 PM EST E 26.82 1 0.07 TSX 003 025
01/19/2018 12:22 PM EST 26.82 300 0.07 TSX 013 085
01/19/2018 12:22 PM EST 26.82 100 0.07 TSX 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.