Trisura Group Ltd.

Exchange: TSX Exchange | Apr 19, 2018, 5:20 PM EDT

TSU
$ 24.97 real time data Change Down
Change:
-0.03 (-0.12%)
Volume:
1,057
Real-time price
Day Low 24.935
Day High 24.97


Detailed Quote

Open: 24.95
High: 24.97
Shares Out.: 6,621,680
Beta: -51.084
Prev. Close: 25.00
Low: 24.935
Market Cap: 165,343,350
VWAP: 24.958333
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 65.700
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.379
Exchange: TSX

Description

Trisura Group Ltd is an international specialty insurance provider. It offers surety, risk solutions, corporate insurance, and reinsurance.... More

News Headlines for Trisura Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 4:00 PM EDT Q 24.97 100 -0.03 TSX 001 003
04/19/2018 3:59 PM EDT E 24.90 57 -0.10 TSX 003 072
04/19/2018 3:53 PM EDT E 24.97 50 -0.03 TSX 039 003
04/19/2018 1:32 PM EDT 24.935 100 -0.07 TSX 002 002
04/19/2018 1:03 PM EDT 24.97 100 -0.03 TSX 085 001
04/19/2018 1:03 PM EDT 24.97 100 -0.03 TSX 085 002
04/19/2018 1:03 PM EDT 24.97 100 -0.03 TSX 085 080
04/19/2018 12:43 PM EDT 24.95 100 -0.05 TSX 085 002
04/19/2018 12:43 PM EDT 24.96 100 -0.04 TSX 085 001
04/19/2018 12:42 PM EDT 24.95 200 -0.05 TSX 085 079
04/19/2018 12:04 PM EDT E 25.00 24 0.00 TSX 085 003
04/19/2018 10:11 AM EDT E 25.00 25 0.00 TSX 085 003
04/19/2018 9:51 AM EDT E 24.85 1 -0.15 TSX 003 025
04/18/2018 3:59 PM EDT E 24.92 62 -0.08 TSX 003 072
04/18/2018 2:21 PM EDT E 24.92 5 -0.08 TSX 003 019
04/18/2018 2:00 PM EDT E 24.92 39 -0.08 TSX 003 072
04/18/2018 1:53 PM EDT E 24.92 1 -0.08 TSX 003 085
04/18/2018 1:51 PM EDT E 24.92 3 -0.08 TSX 003 089
04/18/2018 12:51 PM EDT 25.00 400 0.00 TSX 085 089
04/18/2018 12:38 PM EDT 24.92 100 -0.08 TSX 002 001
04/18/2018 11:57 AM EDT 24.95 100 -0.05 TSX 002 001
04/18/2018 11:57 AM EDT 24.95 100 -0.05 TSX 002 124
04/18/2018 11:38 AM EDT 24.95 500 -0.05 TSX 002 079
04/18/2018 11:33 AM EDT E 24.95 60 -0.05 TSX 003 085
04/18/2018 11:17 AM EDT 24.95 100 -0.05 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.