Trisura Group Ltd.

Exchange: TSX Exchange | Oct 17, 2018, 11:44 PM EDT

TSU
$ 27.00 real time data Change Up
Change:
0.25 (0.93%)
Volume:
1,993
Real-time price
Day Low 26.65
Day High 27.11


Detailed Quote

Open: 26.65
High: 27.11
Shares Out.: 6,621,680
Beta: -26.252
Prev. Close: 26.75
Low: 26.65
Market Cap: 178,785,360
VWAP: 26.941667
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 35.700
EPS: 0.75
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.429
Exchange: TSX

Description

Trisura Group Ltd is an international specialty insurance provider. It offers surety, risk solutions, corporate insurance, and reinsurance.... More

News Headlines for Trisura Group Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:33 PM EDT 27.00 200 0.25 TSX 079 079
10/17/2018 2:08 PM EDT 26.95 100 0.20 TSX 085 025
10/17/2018 1:00 PM EDT 26.98 100 0.23 TSX 001 001
10/17/2018 1:00 PM EDT 26.98 200 0.23 TSX 001 001
10/17/2018 1:00 PM EDT 26.98 100 0.23 TSX 001 001
10/17/2018 1:00 PM EDT 26.97 100 0.22 TSX 001 072
10/17/2018 12:59 PM EDT E 26.98 45 0.23 TSX 022 003
10/17/2018 12:59 PM EDT 27.00 100 0.25 TSX 079 001
10/17/2018 12:27 PM EDT E 26.99 86 0.24 TSX 003 085
10/17/2018 11:31 AM EDT 27.11 100 0.36 TSX 022 001
10/17/2018 11:31 AM EDT 27.11 100 0.36 TSX 022 079
10/17/2018 10:06 AM EDT 27.00 100 0.25 TSX 143 003
10/17/2018 9:59 AM EDT 26.97 100 0.22 TSX 143 079
10/17/2018 9:59 AM EDT 26.98 100 0.23 TSX 143 079
10/17/2018 9:35 AM EDT E 26.99 62 0.24 TSX 085 007
10/17/2018 9:30 AM EDT 26.99 100 0.24 TSX 143 001
10/17/2018 9:30 AM EDT 26.65 200 -0.10 TSX 001 079
10/17/2018 9:30 AM EDT 26.65 100 -0.10 TSX 001 079
10/16/2018 3:50 PM EDT 26.75 100 0.00 TSX 079 003
10/16/2018 3:48 PM EDT 26.74 100 -0.01 TSX 079 003
10/16/2018 3:48 PM EDT 26.74 400 -0.01 TSX 079 085
10/16/2018 3:41 PM EDT 26.74 2,200 -0.01 TSX 079 007
10/16/2018 3:39 PM EDT 26.74 400 -0.01 TSX 079 001
10/16/2018 3:39 PM EDT 26.74 200 -0.01 TSX 079 013
10/16/2018 3:39 PM EDT 26.74 200 -0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.