Tesla Inc.

Exchange: Nasdaq Global Select | Mar 24, 2019, 4:19 PM EDT

TSLA:US
$ 264.53 Change Down
Change:
-9.49 (-3.46%)
Volume:
8,745,609

Day Low 264.00
Day High 272.80
52 Week Low 244.5901
52 Week High 387.46


Detailed Quote

Open: 272.58
High: 272.80
Bid: 264.31
Bid Size: 4
Shares Out.: 172,721,487
Diluted Avg Shares (Last Qtr): 172,043,000
Prev. Close: 274.02
Low: 264.00
Ask: 264.34
Ask Size: 2
Market Cap: 45,690,014,956
Market Cap (Dil. Avg Shrs): 45,510,534,789
Dividend: N/A
Div. Frequency: N/A
Beta: 0.381
P/E Ratio: N/A
EPS: -5.820000
Yield: N/A
Ex-Div Date: N/A
VWAP: 267.267869
P/B Ratio: 9.282
Exchange: NGS

Description

Tesla Inc is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicle... More

News Headlines for Tesla Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
03/22/2019 7:59 PM EDT 264.34 24 -9.68 ARCA
03/22/2019 7:59 PM EDT 264.40 24 -9.62 EDGX
03/22/2019 7:59 PM EDT T 264.35 100 -9.67 NDD
03/22/2019 7:59 PM EDT 264.40 25 -9.62 ARCA
03/22/2019 7:58 PM EDT 264.40 2 -9.62 ARCA
03/22/2019 7:58 PM EDT 264.50 10 -9.52 ARCA
03/22/2019 7:58 PM EDT 264.40 1 -9.62 EDGX
03/22/2019 7:58 PM EDT 264.42 8 -9.60 EDGX
03/22/2019 7:58 PM EDT 264.40 25 -9.62 NSD
03/22/2019 7:57 PM EDT 264.50 30 -9.52 EDGX
03/22/2019 7:57 PM EDT 264.50 1 -9.52 NSD
03/22/2019 7:57 PM EDT 264.46 19 -9.56 ARCA
03/22/2019 7:57 PM EDT 264.50 3 -9.52 EDGX
03/22/2019 7:56 PM EDT 264.46 33 -9.56 NSD
03/22/2019 7:56 PM EDT 264.50 8 -9.52 NSD
03/22/2019 7:56 PM EDT 264.40 75 -9.62 EDGX
03/22/2019 7:56 PM EDT T 264.47 500 -9.55 EDGX
03/22/2019 7:56 PM EDT 264.51 20 -9.51 EDGX
03/22/2019 7:55 PM EDT 264.51 10 -9.51 EDGX
03/22/2019 7:54 PM EDT 264.46 50 -9.56 NSD
03/22/2019 7:54 PM EDT 264.51 5 -9.51 EDGX
03/22/2019 7:53 PM EDT T 264.51 100 -9.51 EDGX
03/22/2019 7:52 PM EDT 264.53 39 -9.49 ARCA
03/22/2019 7:51 PM EDT 264.50 1 -9.52 ARCA
03/22/2019 7:51 PM EDT T 264.55 100 -9.47 ARCA
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.