Tesla Inc.

Exchange: Nasdaq Global Select | Jan 16, 2019, 10:22 PM EST

TSLA:US
$ 346.05 Change Up
Change:
1.62 (0.47%)
Volume:
4,691,739

Day Low 343.50
Day High 352.00
52 Week Low 244.5901
52 Week High 387.46


Detailed Quote

Open: 344.78
High: 352.00
Bid: 345.10
Bid Size: 19
Beta: 0.714
Prev. Close: 344.43
Low: 343.50
Ask: 345.70
Ask Size: 2
VWAP: 348.815193
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 171,732,775
P/E Ratio: N/A
EPS: -10.690000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 59,428,126,789
P/B Ratio: 12.740
Exchange: NGS

Description

Founded in 2003 and based in Palo Alto, California, Tesla is a vertically integrated sustainable energy company that also aims to transition the world... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
01/16/2019 7:59 PM EST 345.10 15 0.67 EDGX
01/16/2019 7:59 PM EST T 345.10 100 0.67 EDGX
01/16/2019 7:59 PM EST 345.10 35 0.67 EDGX
01/16/2019 7:59 PM EST T 345.10 1,000 0.67 EDGX
01/16/2019 7:59 PM EST 345.19 30 0.76 NDD
01/16/2019 7:59 PM EST T 345.10 100 0.67 EDGX
01/16/2019 7:59 PM EST T 345.10 448 0.67 EDGX
01/16/2019 7:59 PM EST 345.10 33 0.67 EDGX
01/16/2019 7:58 PM EST 345.11 20 0.68 ARCA
01/16/2019 7:58 PM EST 345.11 30 0.68 ARCA
01/16/2019 7:56 PM EST 345.10 36 0.67 NDD
01/16/2019 7:56 PM EST 345.11 4 0.68 NDD
01/16/2019 7:53 PM EST 345.29 11 0.86 EDGX
01/16/2019 7:50 PM EST 345.10 37 0.67 EDGX
01/16/2019 7:50 PM EST T 345.15 100 0.72 NSD
01/16/2019 7:43 PM EST T 345.10 115 0.67 NDD
01/16/2019 7:43 PM EST 345.10 10 0.67 NDD
01/16/2019 7:41 PM EST T 345.20 200 0.77 EDGX
01/16/2019 7:37 PM EST 345.10 9 0.67 EDGX
01/16/2019 7:37 PM EST 345.11 10 0.68 EDGX
01/16/2019 7:37 PM EST 345.11 1 0.68 EDGX
01/16/2019 7:31 PM EST 345.45 20 1.02 NSD
01/16/2019 7:31 PM EST 345.10 40 0.67 NDD
01/16/2019 7:27 PM EST 345.11 1 0.68 NSD
01/16/2019 7:27 PM EST T 345.10 898 0.67 EDGX
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.