Tesla Inc.

Exchange: Nasdaq Global Select | Jun 16, 2019, 1:28 PM EDT

TSLA:US
$ 214.92 Change Up
Change:
1.01 (0.47%)
Volume:
7,433,402

Day Low 210.40
Day High 216.65
52 Week Low 176.9919
52 Week High 387.46


Detailed Quote

Open: 211.25
High: 216.65
Bid: 214.84
Bid Size: 7
Shares Out.: 178,188,619
Diluted Avg Shares (Last Qtr): 172,989,000
Prev. Close: 213.91
Low: 210.40
Ask: 215.00
Ask Size: 4
Market Cap: 38,296,297,995
Market Cap (Dil. Avg Shrs): 37,178,795,880
Dividend: N/A
Div. Frequency: N/A
Beta: 0.555
P/E Ratio: N/A
EPS: -5.730000
Yield: N/A
Ex-Div Date: N/A
VWAP: 213.717615
P/B Ratio: 8.320
Exchange: NGS

Description

Founded in 2003 and based in Palo Alto, California, Tesla is a vertically integrated sustainable energy company that also aims to transition the world... More

News Headlines for Tesla Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
06/14/2019 7:59 PM EDT 214.99 15 1.08 NDD
06/14/2019 7:59 PM EDT T 214.99 125 1.08 NSD
06/14/2019 7:58 PM EDT 214.84 14 0.93 ARCA
06/14/2019 7:58 PM EDT 214.95 6 1.04 ARCA
06/14/2019 7:57 PM EDT 214.99 75 1.08 NSD
06/14/2019 7:57 PM EDT 214.98 25 1.07 NSD
06/14/2019 7:56 PM EDT 214.95 50 1.04 NDD
06/14/2019 7:56 PM EDT 214.95 50 1.04 ARCA
06/14/2019 7:56 PM EDT 214.95 90 1.04 ARCA
06/14/2019 7:55 PM EDT T 214.95 104 1.04 NDD
06/14/2019 7:54 PM EDT T 214.85 100 0.94 NDD
06/14/2019 7:49 PM EDT T 214.84 218 0.93 ARCA
06/14/2019 7:49 PM EDT 214.85 18 0.94 NSD
06/14/2019 7:49 PM EDT 214.85 82 0.94 NSD
06/14/2019 7:47 PM EDT 214.95 40 1.04 NDD
06/14/2019 7:47 PM EDT T 214.95 106 1.04 NDD
06/14/2019 7:46 PM EDT T 214.92 500 1.01 NSD
06/14/2019 7:44 PM EDT 214.92 50 1.01 EDGX
06/14/2019 7:44 PM EDT T 214.83 668 0.92 ARCA
06/14/2019 7:44 PM EDT T 214.83 100 0.92 ARCA
06/14/2019 7:44 PM EDT T 214.83 300 0.92 NSD
06/14/2019 7:44 PM EDT 214.84 25 0.93 NSD
06/14/2019 7:44 PM EDT T 214.83 239 0.92 ARCA
06/14/2019 7:44 PM EDT T 214.83 100 0.92 ARCA
06/14/2019 7:44 PM EDT T 214.86 100 0.95 ARCA
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.