dcsimg

Tree Island Steel Ltd.

Exchange: TSX Exchange | Jun 24, 2017, 8:06 AM EDT

TSL
$ 4.14 real time data Change Down
Change:
-0.02 (-0.48%)
Volume:
11,382
Real-time price
Day Low 4.14
Day High 4.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.16
High: 4.18
Shares Out.: 30,743,973
Beta: 0.692
Prev. Close: 4.16
Low: 4.14
Market Cap: 127,280,048
VWAP: 4.154248
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.700
EPS: 0.330000
Yield: 1.932
Ex-Div Date: 06/28/2017
P/B Ratio: 1.865
Exchange: TSX

Description

Tree Island Steel Ltd is a producer and supplier of steel wire and products. The Company's products include Bulk Nails, Screws, Welded Wire, galvanize... More

News Headlines for Tree Island Steel Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 4.14 100 -0.02 TSX 019 079
06/23/2017 4:00 PM EDT Q 4.14 200 -0.02 TSX 079 079
06/23/2017 4:00 PM EDT Q 4.14 200 -0.02 TSX 079 079
06/23/2017 4:00 PM EDT Q 4.14 100 -0.02 TSX 079 079
06/23/2017 3:57 PM EDT 4.14 100 -0.02 TSX 019 079
06/23/2017 3:57 PM EDT 4.14 700 -0.02 TSX 019 079
06/23/2017 3:57 PM EDT 4.14 500 -0.02 TSX 007 079
06/23/2017 3:25 PM EDT 4.18 100 0.02 TSX 079 079
06/23/2017 2:04 PM EDT 4.14 100 -0.02 TSX 007 053
06/23/2017 1:43 PM EDT 4.14 100 -0.02 TSX 007 053
06/23/2017 1:31 PM EDT 4.14 300 -0.02 TSX 007 025
06/23/2017 1:31 PM EDT 4.14 900 -0.02 TSX 007 025
06/23/2017 11:48 AM EDT 4.14 100 -0.02 TSX 007 053
06/23/2017 11:35 AM EDT 4.16 100 0.00 TSX 091 053
06/23/2017 11:23 AM EDT 4.16 2,000 0.00 TSX 091 007
06/23/2017 11:01 AM EDT 4.16 100 0.00 TSX 091 053
06/23/2017 10:51 AM EDT 4.16 100 0.00 TSX 091 053
06/23/2017 10:42 AM EDT 4.16 100 0.00 TSX 091 053
06/23/2017 10:33 AM EDT 4.16 100 0.00 TSX 091 053
06/23/2017 10:23 AM EDT 4.16 100 0.00 TSX 091 053
06/23/2017 10:03 AM EDT 4.16 100 0.00 TSX 079 009
06/23/2017 10:03 AM EDT 4.16 100 0.00 TSX 079 009
06/23/2017 10:03 AM EDT 4.16 100 0.00 TSX 079 009
06/23/2017 10:03 AM EDT 4.16 1,000 0.00 TSX 007 009
06/23/2017 10:03 AM EDT 4.16 2,000 0.00 TSX 059 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.