dcsimg

Tree Island Steel Ltd.

Exchange: TSX Exchange | Nov 17, 2017, 4:14 PM EST

TSL
$ 2.20 real time data Change Down
Change:
-0.06 (-2.65%)
Volume:
163,047
Real-time price
Day Low 2.17
Day High 2.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.22
High: 2.22
Shares Out.: 30,426,856
Beta: 0.404
Prev. Close: 2.26
Low: 2.17
Market Cap: 66,939,083
VWAP: 2.198557
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: 0.150000
Yield: 3.540
Ex-Div Date: 09/28/2017
P/B Ratio: 1.048
Exchange: TSX

Description

Tree Island Steel Ltd is a producer and supplier of steel wire and products. The Company's products include Bulk Nails, Screws, Welded Wire, galvanize... More

News Headlines for Tree Island Steel Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:51 PM EST 2.20 300 -0.06 TSX 085 079
11/17/2017 3:51 PM EST 2.20 500 -0.06 TSX 085 079
11/17/2017 3:51 PM EST 2.20 200 -0.06 TSX 085 079
11/17/2017 3:51 PM EST 2.20 3,200 -0.06 TSX 085 013
11/17/2017 3:40 PM EST 2.17 3,000 -0.09 TSX 013 079
11/17/2017 3:39 PM EST 2.17 2,800 -0.09 TSX 007 079
11/17/2017 3:39 PM EST 2.17 100 -0.09 TSX 079 079
11/17/2017 3:39 PM EST 2.18 200 -0.08 TSX 002 079
11/17/2017 3:39 PM EST 2.19 800 -0.07 TSX 007 079
11/17/2017 3:35 PM EST 2.19 100 -0.07 TSX 007 053
11/17/2017 3:30 PM EST 2.19 100 -0.07 TSX 007 053
11/17/2017 3:22 PM EST 2.20 10,000 -0.06 TSX 033 079
11/17/2017 3:22 PM EST 2.20 3,000 -0.06 TSX 033 013
11/17/2017 3:22 PM EST 2.20 7,000 -0.06 TSX 033 079
11/17/2017 3:05 PM EST 2.20 100 -0.06 TSX 091 079
11/17/2017 3:05 PM EST 2.20 100 -0.06 TSX 091 079
11/17/2017 3:05 PM EST 2.20 100 -0.06 TSX 091 079
11/17/2017 3:05 PM EST 2.20 100 -0.06 TSX 091 079
11/17/2017 3:05 PM EST 2.20 100 -0.06 TSX 091 079
11/17/2017 3:05 PM EST 2.20 100 -0.06 TSX 091 079
11/17/2017 3:05 PM EST 2.20 100 -0.06 TSX 091 079
11/17/2017 3:05 PM EST 2.20 18,400 -0.06 TSX 091 079
11/17/2017 3:05 PM EST 2.20 200 -0.06 TSX 073 079
11/17/2017 3:05 PM EST 2.20 1,000 -0.06 TSX 079 079
11/17/2017 3:05 PM EST E 2.20 50 -0.06 TSX 002 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.