The Stars Group Inc.

Exchange: TSX Exchange | Jan 24, 2018, 12:49 AM EST

TSGI
$ 32.45 real time data Change Up
Change:
0.10 (0.31%)
Volume:
296,524
Real-time price
Day Low 32.41
Day High 32.99


Detailed Quote

Open: 32.44
High: 32.99
Shares Out.: 147,947,874
Beta: 2.637
Prev. Close: 32.35
Low: 32.41
Market Cap: 4,800,908,511
VWAP: 32.613322
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 14.000
EPS: 1.75
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.668
Exchange: TSX

Description

The Stars Group Inc is a gambling company operating online, mobile, and land-based casinos. The company offers real and simulated gambling along with ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 4:00 PM EST Q 32.45 11 0.10 TSX 080 001
01/23/2018 4:00 PM EST Q 32.45 3 0.10 TSX 080 014
01/23/2018 4:00 PM EST Q 32.45 60 0.10 TSX 080 001
01/23/2018 4:00 PM EST Q 32.45 56 0.10 TSX 080 001
01/23/2018 4:00 PM EST Q 32.45 71 0.10 TSX 080 001
01/23/2018 4:00 PM EST Q 32.45 75 0.10 TSX 080 001
01/23/2018 4:00 PM EST Q 32.45 68 0.10 TSX 080 001
01/23/2018 4:00 PM EST Q 32.45 1 0.10 TSX 072 080
01/23/2018 4:00 PM EST Q 32.45 64 0.10 TSX 079 080
01/23/2018 4:00 PM EST Q 32.45 80 0.10 TSX 072 080
01/23/2018 4:00 PM EST Q 32.45 100 0.10 TSX 079 080
01/23/2018 4:00 PM EST Q 32.45 2,800 0.10 TSX 079 033
01/23/2018 4:00 PM EST Q 32.45 2,900 0.10 TSX 079 033
01/23/2018 4:00 PM EST Q 32.45 300 0.10 TSX 039 033
01/23/2018 4:00 PM EST Q 32.45 100 0.10 TSX 079 033
01/23/2018 4:00 PM EST Q 32.45 1,400 0.10 TSX 079 033
01/23/2018 4:00 PM EST Q 32.45 400 0.10 TSX 001 033
01/23/2018 4:00 PM EST Q 32.45 600 0.10 TSX 001 033
01/23/2018 4:00 PM EST Q 32.45 400 0.10 TSX 072 033
01/23/2018 4:00 PM EST Q 32.45 1,300 0.10 TSX 072 033
01/23/2018 4:00 PM EST Q 32.45 100 0.10 TSX 079 033
01/23/2018 4:00 PM EST Q 32.45 100 0.10 TSX 079 033
01/23/2018 4:00 PM EST Q 32.45 500 0.10 TSX 099 033
01/23/2018 4:00 PM EST Q 32.45 1,000 0.10 TSX 001 033
01/23/2018 4:00 PM EST Q 32.45 400 0.10 TSX 101 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.