dcsimg

The Stars Group Inc.

Exchange: TSX Exchange | Aug 17, 2017, 1:53 AM EDT

TSGI
$ 23.70 real time data Change Down
Change:
-0.09 (-0.38%)
Volume:
187,999
Real-time price
Day Low 23.65
Day High 24.01
52 Week Low 17.07
52 Week High 27.905


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.80
High: 24.01
Shares Out.: 147,125,465
Beta: 2.365
Prev. Close: 23.79
Low: 23.65
Market Cap: 3,486,873,521
VWAP: 23.797954
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 13.400
EPS: 1.270000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.217
Exchange: TSX

Description

The Stars Group Inc is a gambling company operating online, mobile, and land-based casinos. The company offers real and simulated gambling along with ... More

News Headlines for The Stars Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 4:00 PM EDT Q 23.70 21 -0.09 TSX 080 002
08/16/2017 4:00 PM EDT Q 23.70 32 -0.09 TSX 080 001
08/16/2017 4:00 PM EDT Q 23.70 63 -0.09 TSX 080 039
08/16/2017 4:00 PM EDT Q 23.70 30 -0.09 TSX 072 080
08/16/2017 4:00 PM EDT Q 23.70 700 -0.09 TSX 001 079
08/16/2017 4:00 PM EDT Q 23.70 100 -0.09 TSX 001 002
08/16/2017 4:00 PM EDT Q 23.70 100 -0.09 TSX 001 053
08/16/2017 4:00 PM EDT Q 23.70 100 -0.09 TSX 090 053
08/16/2017 4:00 PM EDT Q 23.70 500 -0.09 TSX 079 001
08/16/2017 4:00 PM EDT Q 23.70 600 -0.09 TSX 079 039
08/16/2017 3:59 PM EDT W 23.71 100 -0.08 TSX 079 079
08/16/2017 3:59 PM EDT 23.70 100 -0.09 TSX 079 079
08/16/2017 3:59 PM EDT E 23.69 51 -0.10 TSX 080 014
08/16/2017 3:59 PM EDT 23.69 100 -0.10 TSX 001 080
08/16/2017 3:59 PM EDT 23.69 100 -0.10 TSX 033 001
08/16/2017 3:59 PM EDT 23.69 100 -0.10 TSX 033 039
08/16/2017 3:59 PM EDT 23.69 100 -0.10 TSX 033 001
08/16/2017 3:59 PM EDT 23.69 100 -0.10 TSX 033 079
08/16/2017 3:59 PM EDT 23.68 100 -0.11 TSX 065 002
08/16/2017 3:59 PM EDT 23.68 100 -0.11 TSX 065 002
08/16/2017 3:59 PM EDT 23.68 300 -0.11 TSX 065 002
08/16/2017 3:59 PM EDT 23.68 100 -0.11 TSX 090 002
08/16/2017 3:59 PM EDT 23.68 300 -0.11 TSX 033 002
08/16/2017 3:59 PM EDT 23.68 200 -0.11 TSX 033 002
08/16/2017 3:59 PM EDT 23.68 100 -0.11 TSX 033 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.