The Stars Group Inc.

Exchange: TSX Exchange | Jul 18, 2018, 12:34 AM EDT

TSGI
$ 49.98 real time data Change Up
Change:
1.12 (2.29%)
Volume:
657,683
Real-time price
Day Low 48.15
Day High 49.98


Detailed Quote

Open: 48.74
High: 49.98
Shares Out.: 207,450,833
Beta: 2.756
Prev. Close: 48.86
Low: 48.15
Market Cap: 10,368,392,633
VWAP: 49.574788
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 20.800
EPS: 2.350000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.352
Exchange: TSX

Description

The Stars Group Inc is a gambling company operating online, mobile, and land-based casinos. The company offers real and simulated gambling along with ... More

News Headlines for The Stars Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2018 4:00 PM EDT Q 49.98 44 1.12 TSX 080 001
07/17/2018 4:00 PM EDT Q 49.98 69 1.12 TSX 080 009
07/17/2018 4:00 PM EDT Q 49.98 84 1.12 TSX 072 080
07/17/2018 4:00 PM EDT Q 49.98 66 1.12 TSX 001 080
07/17/2018 4:00 PM EDT Q 49.98 95 1.12 TSX 001 080
07/17/2018 4:00 PM EDT Q 49.98 79 1.12 TSX 079 080
07/17/2018 4:00 PM EDT Q 49.98 39 1.12 TSX 072 080
07/17/2018 4:00 PM EDT Q 49.98 100 1.12 TSX 080 079
07/17/2018 4:00 PM EDT Q 49.98 100 1.12 TSX 080 079
07/17/2018 4:00 PM EDT Q 49.98 100 1.12 TSX 013 039
07/17/2018 4:00 PM EDT Q 49.98 100 1.12 TSX 001 039
07/17/2018 4:00 PM EDT Q 49.98 500 1.12 TSX 001 039
07/17/2018 4:00 PM EDT Q 49.98 200 1.12 TSX 001 039
07/17/2018 4:00 PM EDT Q 49.98 3,200 1.12 TSX 001 039
07/17/2018 4:00 PM EDT Q 49.98 800 1.12 TSX 001 079
07/17/2018 4:00 PM EDT Q 49.98 500 1.12 TSX 001 079
07/17/2018 4:00 PM EDT Q 49.98 100 1.12 TSX 001 079
07/17/2018 4:00 PM EDT Q 49.98 900 1.12 TSX 001 039
07/17/2018 4:00 PM EDT Q 49.98 1,000 1.12 TSX 079 039
07/17/2018 4:00 PM EDT Q 49.98 1,000 1.12 TSX 079 053
07/17/2018 4:00 PM EDT Q 49.98 100 1.12 TSX 079 079
07/17/2018 4:00 PM EDT Q 49.98 200 1.12 TSX 079 053
07/17/2018 4:00 PM EDT Q 49.98 1,100 1.12 TSX 001 053
07/17/2018 4:00 PM EDT Q 49.98 2,200 1.12 TSX 001 053
07/17/2018 4:00 PM EDT Q 49.98 800 1.12 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.