dcsimg

The Stars Group Inc.

Exchange: TSX Exchange | Oct 24, 2017, 3:51 AM EDT

TSGI
$ 25.50 real time data Change Up
Change:
0.21 (0.83%)
Volume:
194,424
Real-time price
Day Low 25.29
Day High 25.62
52 Week Low 17.07
52 Week High 27.905


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.32
High: 25.62
Shares Out.: 147,450,840
Beta: 2.540
Prev. Close: 25.29
Low: 25.29
Market Cap: 3,759,996,420
VWAP: 25.478434
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 14.200
EPS: 1.75
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.337
Exchange: TSX

Description

The Stars Group Inc is a gambling company operating online, mobile, and land-based casinos. The company offers real and simulated gambling along with ... More

News Headlines for The Stars Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2017 4:00 PM EDT Q 25.50 84 0.21 TSX 080 072
10/23/2017 4:00 PM EDT Q 25.50 49 0.21 TSX 080 002
10/23/2017 4:00 PM EDT Q 25.50 39 0.21 TSX 080 072
10/23/2017 4:00 PM EDT Q 25.50 80 0.21 TSX 001 080
10/23/2017 4:00 PM EDT Q 25.50 300 0.21 TSX 001 033
10/23/2017 4:00 PM EDT Q 25.50 100 0.21 TSX 001 079
10/23/2017 4:00 PM EDT Q 25.50 100 0.21 TSX 013 079
10/23/2017 4:00 PM EDT Q 25.50 100 0.21 TSX 009 101
10/23/2017 4:00 PM EDT Q 25.50 1,200 0.21 TSX 079 101
10/23/2017 4:00 PM EDT Q 25.50 8,800 0.21 TSX 001 101
10/23/2017 4:00 PM EDT Q 25.50 300 0.21 TSX 001 001
10/23/2017 4:00 PM EDT Q 25.50 400 0.21 TSX 001 002
10/23/2017 4:00 PM EDT Q 25.50 600 0.21 TSX 001 001
10/23/2017 3:59 PM EDT 25.49 2,600 0.20 TSX 039 015
10/23/2017 3:59 PM EDT 25.50 100 0.21 TSX 079 033
10/23/2017 3:59 PM EDT 25.49 100 0.20 TSX 079 079
10/23/2017 3:59 PM EDT 25.49 100 0.20 TSX 079 079
10/23/2017 3:59 PM EDT 25.49 100 0.20 TSX 079 001
10/23/2017 3:59 PM EDT 25.49 100 0.20 TSX 079 079
10/23/2017 3:59 PM EDT E 25.50 52 0.21 TSX 001 080
10/23/2017 3:59 PM EDT 25.50 100 0.21 TSX 079 033
10/23/2017 3:59 PM EDT 25.49 200 0.20 TSX 065 079
10/23/2017 3:59 PM EDT 25.49 100 0.20 TSX 065 079
10/23/2017 3:59 PM EDT 25.49 100 0.20 TSX 053 079
10/23/2017 3:59 PM EDT 25.49 100 0.20 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.