The Stars Group Inc.

Exchange: TSX Exchange | Apr 23, 2018, 4:46 PM EDT

TSGI
$ 43.02 real time data Change Up
Change:
5.66 (15.15%)
Volume:
2,287,788
Real-time price
Day Low 39.66
Day High 43.03


Detailed Quote

Open: 39.70
High: 43.03
Shares Out.: 148,602,549
Beta: 2.499
Prev. Close: 37.36
Low: 39.66
Market Cap: 6,392,881,658
VWAP: 42.102528
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 16.300
EPS: 2.300000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.182
Exchange: TSX

Description

The Stars Group Inc is a gambling company operating online, mobile, and land-based casinos. The company offers real and simulated gambling along with ... More

News Headlines for The Stars Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 4:00 PM EDT Q 43.02 20 5.66 TSX 039 080
04/23/2018 4:00 PM EDT Q 43.02 75 5.66 TSX 065 080
04/23/2018 4:00 PM EDT Q 43.02 58 5.66 TSX 079 080
04/23/2018 4:00 PM EDT Q 43.02 72 5.66 TSX 001 080
04/23/2018 4:00 PM EDT Q 43.02 20 5.66 TSX 080 072
04/23/2018 4:00 PM EDT Q 43.02 40 5.66 TSX 080 072
04/23/2018 4:00 PM EDT Q 43.02 60 5.66 TSX 080 072
04/23/2018 4:00 PM EDT Q 43.02 10 5.66 TSX 080 001
04/23/2018 4:00 PM EDT Q 43.02 84 5.66 TSX 080 072
04/23/2018 4:00 PM EDT Q 43.02 41 5.66 TSX 080 065
04/23/2018 4:00 PM EDT Q 43.02 7 5.66 TSX 080 079
04/23/2018 4:00 PM EDT Q 43.02 40 5.66 TSX 080 072
04/23/2018 4:00 PM EDT Q 43.02 300 5.66 TSX 033 001
04/23/2018 4:00 PM EDT Q 43.02 400 5.66 TSX 033 039
04/23/2018 4:00 PM EDT Q 43.02 2,400 5.66 TSX 033 079
04/23/2018 4:00 PM EDT Q 43.02 200 5.66 TSX 033 039
04/23/2018 4:00 PM EDT Q 43.02 100 5.66 TSX 033 053
04/23/2018 4:00 PM EDT Q 43.02 200 5.66 TSX 033 072
04/23/2018 4:00 PM EDT Q 43.02 2,300 5.66 TSX 033 001
04/23/2018 4:00 PM EDT Q 43.02 4,600 5.66 TSX 033 001
04/23/2018 4:00 PM EDT Q 43.02 6,900 5.66 TSX 033 001
04/23/2018 4:00 PM EDT Q 43.02 200 5.66 TSX 033 001
04/23/2018 4:00 PM EDT Q 43.02 2,700 5.66 TSX 033 001
04/23/2018 4:00 PM EDT Q 43.02 8,000 5.66 TSX 033 001
04/23/2018 4:00 PM EDT Q 43.02 1,700 5.66 TSX 033 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.