The Stars Group Inc.

Exchange: TSX Exchange | Oct 20, 2018, 3:10 AM EDT

TSGI
$ 30.52 real time data Change Down
Change:
-0.37 (-1.20%)
Volume:
695,479
Real-time price
Day Low 30.40
Day High 31.36


Detailed Quote

Open: 31.04
High: 31.36
Shares Out.: 272,071,535
Beta: 2.779
Prev. Close: 30.89
Low: 30.40
Market Cap: 8,303,623,248
VWAP: 30.692597
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 76.500
EPS: 0.400000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.813
Exchange: TSX

Description

The Stars Group Inc is a gambling company operating online, mobile, and land-based casinos. The company offers real and simulated gambling along with ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 30.52 36 -0.37 TSX 002 002
10/19/2018 4:20 PM EDT S 30.52 25,400 -0.37 TSX 002 002
10/19/2018 4:16 PM EDT X 30.52 32,000 -0.37 TSX 009 009
10/19/2018 4:00 PM EDT Q 30.52 37 -0.37 TSX 001 080
10/19/2018 4:00 PM EDT Q 30.52 16 -0.37 TSX 007 080
10/19/2018 4:00 PM EDT Q 30.52 80 -0.37 TSX 065 080
10/19/2018 4:00 PM EDT Q 30.52 92 -0.37 TSX 001 080
10/19/2018 4:00 PM EDT Q 30.52 13 -0.37 TSX 222 080
10/19/2018 4:00 PM EDT Q 30.52 14 -0.37 TSX 080 039
10/19/2018 4:00 PM EDT Q 30.52 68 -0.37 TSX 080 072
10/19/2018 4:00 PM EDT Q 30.52 1 -0.37 TSX 080 065
10/19/2018 4:00 PM EDT Q 30.52 36 -0.37 TSX 080 002
10/19/2018 4:00 PM EDT Q 30.52 79 -0.37 TSX 080 072
10/19/2018 4:00 PM EDT Q 30.52 100 -0.37 TSX 065 079
10/19/2018 4:00 PM EDT Q 30.52 300 -0.37 TSX 065 072
10/19/2018 4:00 PM EDT Q 30.52 1,000 -0.37 TSX 065 079
10/19/2018 4:00 PM EDT Q 30.52 100 -0.37 TSX 065 079
10/19/2018 4:00 PM EDT Q 30.52 2,600 -0.37 TSX 065 001
10/19/2018 4:00 PM EDT Q 30.52 1,600 -0.37 TSX 065 001
10/19/2018 4:00 PM EDT Q 30.52 100 -0.37 TSX 065 079
10/19/2018 4:00 PM EDT Q 30.52 4,600 -0.37 TSX 065 079
10/19/2018 4:00 PM EDT Q 30.52 2,100 -0.37 TSX 065 079
10/19/2018 4:00 PM EDT Q 30.52 100 -0.37 TSX 065 079
10/19/2018 4:00 PM EDT Q 30.52 100 -0.37 TSX 065 079
10/19/2018 4:00 PM EDT Q 30.52 100 -0.37 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.