The Stars Group Inc.

Exchange: TSX Exchange | Jul 17, 2019, 3:34 PM EDT

TSGI
$ 21.66 real time data Change Down
Change:
-0.51 (-2.30%)
Volume:
230,466
Real-time price
Day Low 21.61
Day High 22.20


Detailed Quote

Open: 22.15
High: 22.20
Beta: 1.551
Shares Out.: 287,715,235
Total Shares (All Classes): 287,681,760
Prev. Close: 22.17
Low: 21.61
VWAP: 21.776840
Market Cap: 6,231,911,990
Market Cap (All Classes)*: 6,231,186,922
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.340000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.123
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

The Stars Group Inc is a gambling company that operates online, mobile, and land-based casinos. Amaya hosts services online through both desktop and m... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:34 PM EDT 21.66 100 -0.51 TSX 053 079
07/17/2019 3:34 PM EDT 21.66 100 -0.51 TSX 001 079
07/17/2019 3:34 PM EDT 21.66 300 -0.51 TSX 053 079
07/17/2019 3:33 PM EDT 21.66 100 -0.51 TSX 079 065
07/17/2019 3:33 PM EDT 21.66 100 -0.51 TSX 079 015
07/17/2019 3:33 PM EDT 21.66 300 -0.51 TSX 079 039
07/17/2019 3:33 PM EDT 21.66 100 -0.51 TSX 079 001
07/17/2019 3:33 PM EDT 21.66 100 -0.51 TSX 079 013
07/17/2019 3:33 PM EDT 21.66 100 -0.51 TSX 079 053
07/17/2019 3:33 PM EDT 21.66 100 -0.51 TSX 079 053
07/17/2019 3:32 PM EDT 21.65 100 -0.52 TSX 079 001
07/17/2019 3:31 PM EDT 21.65 100 -0.52 TSX 090 079
07/17/2019 3:31 PM EDT 21.65 100 -0.52 TSX 090 079
07/17/2019 3:31 PM EDT 21.65 200 -0.52 TSX 001 039
07/17/2019 3:31 PM EDT 21.65 100 -0.52 TSX 001 039
07/17/2019 3:31 PM EDT 21.65 100 -0.52 TSX 001 013
07/17/2019 3:31 PM EDT 21.65 100 -0.52 TSX 053 001
07/17/2019 3:30 PM EDT 21.65 100 -0.52 TSX 001 079
07/17/2019 3:30 PM EDT 21.65 100 -0.52 TSX 079 079
07/17/2019 3:30 PM EDT 21.65 100 -0.52 TSX 079 080
07/17/2019 3:30 PM EDT 21.65 100 -0.52 TSX 079 080
07/17/2019 3:30 PM EDT 21.65 300 -0.52 TSX 001 039
07/17/2019 3:30 PM EDT 21.65 100 -0.52 TSX 001 013
07/17/2019 3:30 PM EDT 21.65 100 -0.52 TSX 001 053
07/17/2019 3:30 PM EDT 21.65 100 -0.52 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.