Torstar Corporation Class B Non-voting Shares

Exchange: TSX Exchange | Jun 19, 2019, 7:34 AM EDT

TS.B
$ 0.91 real time data Change Up
Change:
0.03 (3.41%)
Volume:
36,419
Real-time price
Day Low 0.86
Day High 0.95


Detailed Quote

Open: 0.89
High: 0.95
Beta: 1.141
Shares Out.: 71,342,957
Diluted Avg Shares (Last Qtr): 81,071,000
Prev. Close: 0.88
Low: 0.86
VWAP: 0.912083
Market Cap: 64,922,091
Market Cap (Dil. Avg Shrs): 73,774,610
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.300000
Yield: 10.989
Ex-Div Date: 06/06/2019
P/B Ratio: 0.351
Exchange: TSX

Description

Torstar Corp is engaged in the publishing of newspapers, books and digital businesses. The company operates in three business segments:Communities, Da... More

News Headlines for Torstar Corporation Class B Non-voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 2:13 PM EDT 0.91 5,000 0.03 TSX 085 007
06/18/2019 2:05 PM EDT 0.91 5,000 0.03 TSX 033 007
06/18/2019 1:41 PM EDT 0.91 500 0.03 TSX 001 085
06/18/2019 1:41 PM EDT 0.92 500 0.04 TSX 001 009
06/18/2019 1:36 PM EDT 0.94 500 0.06 TSX 001 009
06/18/2019 1:31 PM EDT 0.95 2,000 0.07 TSX 085 001
06/18/2019 1:31 PM EDT 0.95 5,000 0.07 TSX 085 007
06/18/2019 1:31 PM EDT 0.95 2,000 0.07 TSX 085 079
06/18/2019 1:31 PM EDT 0.94 1,000 0.06 TSX 085 085
06/18/2019 1:31 PM EDT 0.91 500 0.03 TSX 085 001
06/18/2019 1:30 PM EDT 0.89 10,000 0.01 TSX 085 079
06/18/2019 1:30 PM EDT 0.88 500 0.00 TSX 085 001
06/18/2019 1:30 PM EDT 0.87 500 -0.01 TSX 085 001
06/18/2019 1:12 PM EDT 0.86 1,000 -0.02 TSX 002 007
06/18/2019 12:59 PM EDT E 0.86 399 -0.02 TSX 007 007
06/18/2019 12:59 PM EDT 0.87 500 -0.01 TSX 001 007
06/18/2019 12:59 PM EDT 0.89 1,000 0.01 TSX 079 007
06/18/2019 10:52 AM EDT 0.89 500 0.01 TSX 088 001
06/18/2019 9:30 AM EDT E 0.87 20 -0.01 TSX 084 002
06/17/2019 1:36 PM EDT 0.88 1,000 0.00 TSX 124 007
06/17/2019 1:36 PM EDT 0.89 500 0.01 TSX 001 007
06/17/2019 12:33 PM EDT 0.90 2,000 0.02 TSX 033 007
06/17/2019 12:33 PM EDT 0.90 500 0.02 TSX 033 001
06/17/2019 10:45 AM EDT 0.88 500 0.00 TSX 124 001
06/17/2019 9:30 AM EDT E 0.88 100 0.00 TSX 039 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.