Torstar Corporation Class B Non-voting Shares

Exchange: TSX Exchange | Mar 25, 2019, 6:39 AM EDT

TS.B
$ 0.90 real time data Change Down
Change:
-0.04 (-4.26%)
Volume:
16,531
Real-time price
Day Low 0.88
Day High 0.94


Detailed Quote

Open: 0.88
High: 0.94
Beta: 1.374
Shares Out.: 71,304,153
Diluted Avg Shares (Last Qtr): 81,071,000
Prev. Close: 0.94
Low: 0.88
VWAP: 0.910303
Market Cap: 64,173,738
Market Cap (Dil. Avg Shrs): 72,963,900
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.390000
Yield: 11.111
Ex-Div Date: 03/07/2019
P/B Ratio: 0.318
Exchange: TSX

Description

Torstar Corp is engaged in the publishing of newspapers, books and digital businesses. The company operates in three business segments:Communities, Da... More

News Headlines for Torstar Corporation Class B Non-voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:51 PM EDT 0.90 500 -0.04 TSX 085 001
03/22/2019 2:47 PM EDT 0.92 1,000 -0.02 TSX 007 022
03/22/2019 2:47 PM EDT 0.92 500 -0.02 TSX 084 022
03/22/2019 2:47 PM EDT 0.92 500 -0.02 TSX 001 022
03/22/2019 2:18 PM EDT E 0.93 20 -0.01 TSX 007 039
03/22/2019 10:56 AM EDT 0.94 500 0.00 TSX 002 002
03/22/2019 10:49 AM EDT 0.93 500 -0.01 TSX 079 001
03/22/2019 10:37 AM EDT 0.91 1,000 -0.03 TSX 002 007
03/22/2019 10:37 AM EDT 0.91 6,500 -0.03 TSX 002 001
03/22/2019 10:29 AM EDT 0.91 1,000 -0.03 TSX 002 084
03/22/2019 10:29 AM EDT 0.91 2,000 -0.03 TSX 002 001
03/22/2019 10:09 AM EDT 0.91 1,000 -0.03 TSX 007 007
03/22/2019 9:45 AM EDT 0.90 500 -0.04 TSX 079 001
03/22/2019 9:30 AM EDT E 0.98 11 0.04 TSX 085 084
03/22/2019 9:30 AM EDT 0.88 500 -0.06 TSX 013 007
03/22/2019 9:30 AM EDT 0.88 500 -0.06 TSX 002 002
03/21/2019 3:59 PM EDT 0.94 500 0.00 TSX 001 001
03/21/2019 3:46 PM EDT 0.95 500 0.01 TSX 007 007
03/21/2019 1:57 PM EDT 0.96 5,000 0.02 TSX 085 001
03/21/2019 1:57 PM EDT 0.96 8,000 0.02 TSX 085 007
03/21/2019 1:56 PM EDT E 0.95 100 0.01 TSX 084 002
03/21/2019 12:47 PM EDT 0.95 500 0.01 TSX 001 002
03/21/2019 10:00 AM EDT E 0.95 50 0.01 TSX 007 001
03/21/2019 10:00 AM EDT 0.96 500 0.02 TSX 079 001
03/21/2019 10:00 AM EDT 0.95 500 0.01 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.