Transat A.T. Inc. Voting and Variable Voting Shares

Exchange: TSX Exchange | Mar 24, 2019, 10:20 PM EDT

TRZ
$ 4.96 real time data Change Down
Change:
-0.06 (-1.20%)
Volume:
37,547
Real-time price
Day Low 4.96
Day High 5.04


Detailed Quote

Open: 5.04
High: 5.04
Beta: 0.450
Shares Out.: 37,640,280
Diluted Avg Shares (Last Qtr): 37,572,000
Prev. Close: 5.02
Low: 4.96
VWAP: 5.000297
Market Cap: 186,695,789
Market Cap (Dil. Avg Shrs): 186,357,120
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.338
Exchange: TSX

Description

Transat A.T. Inc is a Canadian company which specializes in the organization, marketing and distribution of holiday travel in the tourism industry. Th... More

News Headlines for Transat A.T. Inc. Voting and Variable Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 4.96 74 -0.06 TSX 080 001
03/22/2019 4:00 PM EDT Q 4.96 100 -0.06 TSX 009 001
03/22/2019 4:00 PM EDT Q 4.96 100 -0.06 TSX 079 001
03/22/2019 3:59 PM EDT 4.96 200 -0.06 TSX 009 001
03/22/2019 3:59 PM EDT 4.96 200 -0.06 TSX 009 090
03/22/2019 3:59 PM EDT 4.97 100 -0.05 TSX 079 090
03/22/2019 3:59 PM EDT 4.97 100 -0.05 TSX 079 001
03/22/2019 3:59 PM EDT 4.97 100 -0.05 TSX 079 001
03/22/2019 3:59 PM EDT 4.97 100 -0.05 TSX 079 001
03/22/2019 3:58 PM EDT 4.97 100 -0.05 TSX 079 080
03/22/2019 3:58 PM EDT 4.97 200 -0.05 TSX 079 080
03/22/2019 3:58 PM EDT 4.98 200 -0.04 TSX 124 080
03/22/2019 3:58 PM EDT 4.99 4,500 -0.03 TSX 019 001
03/22/2019 3:58 PM EDT 4.99 100 -0.03 TSX 019 001
03/22/2019 3:58 PM EDT 4.99 100 -0.03 TSX 019 001
03/22/2019 3:57 PM EDT 4.99 100 -0.03 TSX 019 090
03/22/2019 3:57 PM EDT 4.99 100 -0.03 TSX 019 001
03/22/2019 3:57 PM EDT 4.99 100 -0.03 TSX 019 053
03/22/2019 3:57 PM EDT 4.99 100 -0.03 TSX 019 001
03/22/2019 3:56 PM EDT 4.99 100 -0.03 TSX 019 001
03/22/2019 3:56 PM EDT 4.99 100 -0.03 TSX 019 001
03/22/2019 3:55 PM EDT 4.99 700 -0.03 TSX 019 079
03/22/2019 3:55 PM EDT 4.99 100 -0.03 TSX 019 001
03/22/2019 3:55 PM EDT 4.99 1,400 -0.03 TSX 019 019
03/22/2019 3:41 PM EDT 5.00 100 -0.02 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.