Transat A.T. Inc. Voting and Variable Voting Shares

Exchange: TSX Exchange | Jan 22, 2018, 5:11 PM EST

TRZ
$ 10.77 real time data Change Down
Change:
-0.14 (-1.28%)
Volume:
123,087
Real-time price
Day Low 10.66
Day High 10.80


Detailed Quote

Open: 10.76
High: 10.80
Shares Out.: 37,248,634
Beta: -0.288
Prev. Close: 10.91
Low: 10.66
Market Cap: 401,167,788
VWAP: 10.742391
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 3.000
EPS: 0.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.691
Exchange: TSX

Description

Transat A.T. Inc company specializes in the organization, marketing and distribution of holiday travel in the tourism industry. The core of its busine... More

News Headlines for Transat A.T. Inc. Voting and Variable Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:59 PM EST 10.77 100 -0.14 TSX 065 001
01/22/2018 3:59 PM EST 10.76 100 -0.15 TSX 090 001
01/22/2018 3:56 PM EST E 10.77 50 -0.14 TSX 019 080
01/22/2018 3:56 PM EST 10.77 100 -0.14 TSX 019 080
01/22/2018 3:56 PM EST 10.77 100 -0.14 TSX 019 001
01/22/2018 3:56 PM EST 10.77 100 -0.14 TSX 019 001
01/22/2018 3:56 PM EST 10.77 100 -0.14 TSX 019 001
01/22/2018 3:54 PM EST 10.78 200 -0.13 TSX 079 085
01/22/2018 3:54 PM EST 10.78 600 -0.13 TSX 022 085
01/22/2018 3:53 PM EST 10.76 300 -0.15 TSX 019 015
01/22/2018 3:53 PM EST 10.76 100 -0.15 TSX 019 001
01/22/2018 3:53 PM EST 10.76 100 -0.15 TSX 019 001
01/22/2018 3:49 PM EST 10.77 100 -0.14 TSX 053 001
01/22/2018 3:49 PM EST E 10.75 60 -0.16 TSX 080 019
01/22/2018 3:49 PM EST 10.75 100 -0.16 TSX 019 019
01/22/2018 3:49 PM EST 10.76 100 -0.15 TSX 065 019
01/22/2018 3:48 PM EST E 10.75 50 -0.16 TSX 080 019
01/22/2018 3:35 PM EST 10.77 100 -0.14 TSX 019 015
01/22/2018 3:34 PM EST 10.77 100 -0.14 TSX 019 001
01/22/2018 3:30 PM EST 10.75 100 -0.16 TSX 001 053
01/22/2018 3:13 PM EST 10.78 100 -0.13 TSX 079 001
01/22/2018 3:13 PM EST 10.78 100 -0.13 TSX 079 079
01/22/2018 3:12 PM EST 10.77 100 -0.14 TSX 080 079
01/22/2018 3:12 PM EST 10.77 300 -0.14 TSX 080 019
01/22/2018 3:04 PM EST 10.77 100 -0.14 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.