Transat A.T. Inc. Voting and Variable Voting Shares

Exchange: TSX Exchange | Apr 24, 2018, 3:07 AM EDT

TRZ
$ 8.65 real time data Change Down
Change:
-0.07 (-0.80%)
Volume:
79,503
Real-time price
Day Low 8.43
Day High 8.91


Detailed Quote

Open: 8.80
High: 8.91
Shares Out.: 37,416,779
Beta: -0.110
Prev. Close: 8.72
Low: 8.43
Market Cap: 323,655,138
VWAP: 8.663508
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 2.000
EPS: 4.320000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.573
Exchange: TSX

Description

Transat A.T. Inc company specializes in the organization, marketing and distribution of holiday travel in the tourism industry. The core of its busine... More

News Headlines for Transat A.T. Inc. Voting and Variable Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 4:15 PM EDT X 8.65 800 -0.07 TSX 009 009
04/23/2018 4:00 PM EDT Q 8.65 15 -0.07 TSX 039 080
04/23/2018 4:00 PM EDT Q 8.65 1,000 -0.07 TSX 007 053
04/23/2018 4:00 PM EDT Q 8.65 1,200 -0.07 TSX 001 001
04/23/2018 4:00 PM EDT Q 8.65 800 -0.07 TSX 001 014
04/23/2018 4:00 PM EDT Q 8.65 15,900 -0.07 TSX 007 014
04/23/2018 4:00 PM EDT Q 8.65 700 -0.07 TSX 013 014
04/23/2018 4:00 PM EDT Q 8.65 100 -0.07 TSX 079 014
04/23/2018 4:00 PM EDT Q 8.65 100 -0.07 TSX 079 079
04/23/2018 4:00 PM EDT Q 8.65 100 -0.07 TSX 079 079
04/23/2018 4:00 PM EDT Q 8.65 100 -0.07 TSX 079 079
04/23/2018 4:00 PM EDT Q 8.65 300 -0.07 TSX 079 079
04/23/2018 4:00 PM EDT Q 8.65 100 -0.07 TSX 079 079
04/23/2018 4:00 PM EDT Q 8.65 100 -0.07 TSX 039 014
04/23/2018 4:00 PM EDT Q 8.65 1,800 -0.07 TSX 039 014
04/23/2018 4:00 PM EDT Q 8.65 200 -0.07 TSX 039 039
04/23/2018 4:00 PM EDT Q 8.65 200 -0.07 TSX 039 039
04/23/2018 4:00 PM EDT Q 8.65 300 -0.07 TSX 039 039
04/23/2018 4:00 PM EDT Q 8.65 200 -0.07 TSX 039 039
04/23/2018 4:00 PM EDT Q 8.65 100 -0.07 TSX 039 039
04/23/2018 4:00 PM EDT Q 8.65 200 -0.07 TSX 039 039
04/23/2018 4:00 PM EDT Q 8.65 1,700 -0.07 TSX 002 014
04/23/2018 4:00 PM EDT Q 8.65 200 -0.07 TSX 065 014
04/23/2018 4:00 PM EDT Q 8.65 9,700 -0.07 TSX 007 014
04/23/2018 3:59 PM EDT 8.58 100 -0.14 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.