Transat A.T. Inc. Voting and Variable Voting Shares

Exchange: TSX Exchange | Oct 18, 2018, 7:15 PM EDT

TRZ
$ 6.87 real time data Change Down
Change:
-0.10 (-1.43%)
Volume:
30,800
Real-time price
Day Low 6.83
Day High 7.00


Detailed Quote

Open: 6.97
High: 7.00
Shares Out.: 37,529,106
Beta: 0.282
Prev. Close: 6.97
Low: 6.83
Market Cap: 257,824,958
VWAP: 6.871115
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1.800
EPS: 3.890000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.446
Exchange: TSX

Description

Transat A.T. Inc company specializes in the organization, marketing and distribution of holiday travel in the tourism industry. The core of its busine... More

News Headlines for Transat A.T. Inc. Voting and Variable Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 3:59 PM EDT 6.87 100 -0.10 TSX 007 079
10/18/2018 3:59 PM EDT 6.87 100 -0.10 TSX 007 001
10/18/2018 3:58 PM EDT 6.89 100 -0.08 TSX 080 079
10/18/2018 3:58 PM EDT 6.89 100 -0.08 TSX 080 002
10/18/2018 3:58 PM EDT 6.88 200 -0.09 TSX 080 007
10/18/2018 3:58 PM EDT 6.88 100 -0.09 TSX 080 080
10/18/2018 3:58 PM EDT 6.88 100 -0.09 TSX 080 079
10/18/2018 3:58 PM EDT 6.88 200 -0.09 TSX 080 080
10/18/2018 3:58 PM EDT 6.87 300 -0.10 TSX 001 079
10/18/2018 3:58 PM EDT 6.87 100 -0.10 TSX 001 079
10/18/2018 3:58 PM EDT 6.87 100 -0.10 TSX 001 002
10/18/2018 3:58 PM EDT 6.87 100 -0.10 TSX 001 053
10/18/2018 3:55 PM EDT 6.86 300 -0.11 TSX 039 072
10/18/2018 3:55 PM EDT E 6.87 34 -0.10 TSX 019 007
10/18/2018 3:55 PM EDT 6.86 100 -0.11 TSX 019 001
10/18/2018 3:55 PM EDT 6.86 100 -0.11 TSX 019 079
10/18/2018 3:55 PM EDT 6.86 200 -0.11 TSX 019 079
10/18/2018 3:55 PM EDT 6.85 100 -0.12 TSX 019 002
10/18/2018 3:55 PM EDT 6.85 100 -0.12 TSX 019 053
10/18/2018 3:55 PM EDT 6.85 200 -0.12 TSX 019 009
10/18/2018 3:51 PM EDT 6.84 100 -0.13 TSX 079 007
10/18/2018 3:51 PM EDT 6.84 100 -0.13 TSX 080 007
10/18/2018 3:51 PM EDT 6.84 100 -0.13 TSX 080 015
10/18/2018 3:51 PM EDT 6.84 100 -0.13 TSX 080 053
10/18/2018 3:51 PM EDT 6.84 100 -0.13 TSX 080 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.