Transat A.T. Inc. Voting and Variable Voting Shares

Exchange: TSX Exchange | Jul 16, 2018, 2:52 AM EDT

TRZ
$ 8.57 real time data Change Down
Change:
-0.09 (-1.04%)
Volume:
15,075
Real-time price
Day Low 8.53
Day High 8.67


Detailed Quote

Open: 8.65
High: 8.67
Shares Out.: 37,471,663
Beta: 0.464
Prev. Close: 8.66
Low: 8.53
Market Cap: 321,132,152
VWAP: 8.596040
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1.800
EPS: 4.320000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.550
Exchange: TSX

Description

Transat A.T. Inc company specializes in the organization, marketing and distribution of holiday travel in the tourism industry. The core of its busine... More

News Headlines for Transat A.T. Inc. Voting and Variable Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/13/2018 4:00 PM EDT Q 8.57 100 -0.09 TSX 001 065
07/13/2018 3:59 PM EDT 8.57 100 -0.09 TSX 001 065
07/13/2018 3:56 PM EDT 8.57 100 -0.09 TSX 001 053
07/13/2018 3:53 PM EDT 8.57 100 -0.09 TSX 001 053
07/13/2018 3:50 PM EDT 8.57 100 -0.09 TSX 001 053
07/13/2018 3:45 PM EDT 8.57 100 -0.09 TSX 001 065
07/13/2018 3:45 PM EDT 8.57 200 -0.09 TSX 001 001
07/13/2018 3:45 PM EDT 8.57 100 -0.09 TSX 065 079
07/13/2018 3:45 PM EDT 8.57 200 -0.09 TSX 001 079
07/13/2018 3:45 PM EDT 8.57 700 -0.09 TSX 001 079
07/13/2018 3:35 PM EDT 8.57 100 -0.09 TSX 001 053
07/13/2018 3:26 PM EDT 8.58 100 -0.08 TSX 002 080
07/13/2018 3:26 PM EDT 8.58 100 -0.08 TSX 015 080
07/13/2018 3:26 PM EDT 8.58 300 -0.08 TSX 019 080
07/13/2018 3:22 PM EDT 8.58 100 -0.08 TSX 019 065
07/13/2018 3:22 PM EDT 8.58 100 -0.08 TSX 019 053
07/13/2018 3:15 PM EDT 8.58 100 -0.08 TSX 015 079
07/13/2018 3:15 PM EDT 8.585 200 -0.08 TSX 001 079
07/13/2018 3:15 PM EDT 8.59 100 -0.07 TSX 001 079
07/13/2018 1:44 PM EDT 8.59 400 -0.07 TSX 079 079
07/13/2018 1:38 PM EDT 8.58 100 -0.08 TSX 001 002
07/13/2018 1:38 PM EDT 8.58 300 -0.08 TSX 079 079
07/13/2018 1:38 PM EDT 8.57 100 -0.09 TSX 001 053
07/13/2018 1:36 PM EDT 8.57 100 -0.09 TSX 001 079
07/13/2018 1:36 PM EDT 8.57 100 -0.09 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.