Transat A.T. Inc. Voting and Variable Voting Shares

Exchange: TSX Exchange | Oct 20, 2018, 12:58 AM EDT

TRZ
$ 6.85 real time data Change Down
Change:
-0.02 (-0.29%)
Volume:
19,904
Real-time price
Day Low 6.82
Day High 6.97


Detailed Quote

Open: 6.97
High: 6.97
Shares Out.: 37,529,106
Beta: 0.318
Prev. Close: 6.87
Low: 6.82
Market Cap: 257,074,376
VWAP: 6.875628
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1.800
EPS: 3.890000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.445
Exchange: TSX

Description

Transat A.T. Inc company specializes in the organization, marketing and distribution of holiday travel in the tourism industry. The core of its busine... More

News Headlines for Transat A.T. Inc. Voting and Variable Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:00 PM EDT Q 6.85 100 -0.02 TSX 039 053
10/19/2018 3:59 PM EDT 6.85 100 -0.02 TSX 079 079
10/19/2018 3:59 PM EDT 6.86 100 -0.01 TSX 039 053
10/19/2018 3:59 PM EDT 6.86 200 -0.01 TSX 007 079
10/19/2018 3:41 PM EDT 6.88 300 0.01 TSX 007 001
10/19/2018 3:41 PM EDT 6.88 100 0.01 TSX 007 001
10/19/2018 3:41 PM EDT 6.88 200 0.01 TSX 007 001
10/19/2018 3:41 PM EDT 6.88 200 0.01 TSX 007 001
10/19/2018 3:41 PM EDT 6.88 200 0.01 TSX 007 001
10/19/2018 3:41 PM EDT 6.88 200 0.01 TSX 007 001
10/19/2018 3:41 PM EDT 6.88 200 0.01 TSX 007 001
10/19/2018 3:41 PM EDT 6.88 200 0.01 TSX 007 001
10/19/2018 3:41 PM EDT 6.88 100 0.01 TSX 007 079
10/19/2018 3:41 PM EDT 6.88 200 0.01 TSX 007 001
10/19/2018 3:41 PM EDT 6.88 500 0.01 TSX 007 001
10/19/2018 3:41 PM EDT 6.88 200 0.01 TSX 007 001
10/19/2018 3:41 PM EDT 6.88 300 0.01 TSX 007 079
10/19/2018 3:41 PM EDT 6.88 500 0.01 TSX 007 053
10/19/2018 3:34 PM EDT 6.89 200 0.02 TSX 001 080
10/19/2018 3:34 PM EDT 6.89 100 0.02 TSX 001 053
10/19/2018 3:30 PM EDT 6.88 100 0.01 TSX 001 053
10/19/2018 3:23 PM EDT 6.87 300 0.00 TSX 009 007
10/19/2018 3:23 PM EDT 6.87 100 0.00 TSX 009 080
10/19/2018 3:23 PM EDT 6.87 100 0.00 TSX 009 001
10/19/2018 3:21 PM EDT 6.86 100 -0.01 TSX 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.