CannTrust Holdings Inc.

Exchange: TSX Exchange | Jul 18, 2019, 7:57 AM EDT

TRST
$ 3.74 real time data Change Up
Change:
0.14 (3.89%)
Volume:
2,657,988
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 4.481
Shares Out.: 141,222,547
Total Shares (All Classes): 141,184,252
Prev. Close: 3.60
Low: 0.00
VWAP: 3.737371
Market Cap: 528,172,326
Market Cap (All Classes)*: 528,029,102
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.041
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

CannTrust Holdings Inc is engaged in the business of producing and distributing medical cannabis in Canada. Its facility is located at Vaughan, Ontari... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 4:00 PM EDT Q 3.74 6 0.14 TSX 007 079
07/17/2019 4:00 PM EDT Q 3.74 72 0.14 TSX 007 079
07/17/2019 4:00 PM EDT Q 3.74 94 0.14 TSX 007 072
07/17/2019 4:00 PM EDT Q 3.74 7 0.14 TSX 053 007
07/17/2019 4:00 PM EDT Q 3.74 6 0.14 TSX 053 007
07/17/2019 4:00 PM EDT Q 3.74 52 0.14 TSX 080 007
07/17/2019 4:00 PM EDT Q 3.74 34 0.14 TSX 007 007
07/17/2019 4:00 PM EDT Q 3.74 95 0.14 TSX 001 007
07/17/2019 4:00 PM EDT Q 3.74 4,000 0.14 TSX 053 001
07/17/2019 4:00 PM EDT Q 3.74 1,500 0.14 TSX 053 002
07/17/2019 4:00 PM EDT Q 3.74 500 0.14 TSX 053 002
07/17/2019 4:00 PM EDT Q 3.74 100 0.14 TSX 053 002
07/17/2019 4:00 PM EDT Q 3.74 3,400 0.14 TSX 053 039
07/17/2019 4:00 PM EDT Q 3.74 100 0.14 TSX 053 039
07/17/2019 4:00 PM EDT Q 3.74 100 0.14 TSX 053 039
07/17/2019 4:00 PM EDT Q 3.74 100 0.14 TSX 053 039
07/17/2019 4:00 PM EDT Q 3.74 100 0.14 TSX 053 039
07/17/2019 4:00 PM EDT Q 3.74 600 0.14 TSX 053 079
07/17/2019 4:00 PM EDT Q 3.74 400 0.14 TSX 001 079
07/17/2019 4:00 PM EDT Q 3.74 1,900 0.14 TSX 001 007
07/17/2019 4:00 PM EDT Q 3.74 800 0.14 TSX 053 053
07/17/2019 4:00 PM EDT Q 3.74 7,200 0.14 TSX 001 001
07/17/2019 4:00 PM EDT Q 3.74 1,600 0.14 TSX 001 072
07/17/2019 4:00 PM EDT Q 3.74 1,000 0.14 TSX 001 002
07/17/2019 4:00 PM EDT Q 3.74 500 0.14 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.