CannTrust Holdings Inc.

Exchange: TSX Exchange | Jul 20, 2019, 2:26 AM EDT

TRST
$ 3.62 real time data Change Down
Change:
-0.22 (-5.73%)
Volume:
1,543,223
Real-time price
Day Low 3.61
Day High 3.85


Detailed Quote

Open: 3.85
High: 3.85
Beta: 4.477
Shares Out.: 141,222,547
Total Shares (All Classes): 141,184,252
Prev. Close: 3.84
Low: 3.61
VWAP: 3.691285
Market Cap: 511,225,620
Market Cap (All Classes)*: 511,086,992
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.943
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

CannTrust Holdings Inc is engaged in the business of producing and distributing medical cannabis in Canada. Its facility is located at Vaughan, Ontari... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 4:20 PM EDT T 3.62 100 -0.22 TSX 072 001
07/19/2019 4:00 PM EDT Q 3.62 86 -0.22 TSX 007 080
07/19/2019 4:00 PM EDT Q 3.62 100 -0.22 TSX 079 079
07/19/2019 4:00 PM EDT Q 3.62 800 -0.22 TSX 001 079
07/19/2019 4:00 PM EDT Q 3.62 400 -0.22 TSX 002 079
07/19/2019 4:00 PM EDT Q 3.62 100 -0.22 TSX 002 053
07/19/2019 4:00 PM EDT Q 3.62 100 -0.22 TSX 079 079
07/19/2019 4:00 PM EDT Q 3.62 200 -0.22 TSX 053 053
07/19/2019 4:00 PM EDT Q 3.62 500 -0.22 TSX 053 053
07/19/2019 4:00 PM EDT Q 3.62 4,300 -0.22 TSX 053 053
07/19/2019 4:00 PM EDT Q 3.62 100 -0.22 TSX 053 053
07/19/2019 4:00 PM EDT Q 3.62 100 -0.22 TSX 053 053
07/19/2019 4:00 PM EDT Q 3.62 100 -0.22 TSX 079 079
07/19/2019 4:00 PM EDT Q 3.62 100 -0.22 TSX 053 053
07/19/2019 4:00 PM EDT Q 3.62 100 -0.22 TSX 053 053
07/19/2019 4:00 PM EDT Q 3.62 6,100 -0.22 TSX 053 053
07/19/2019 4:00 PM EDT Q 3.62 300 -0.22 TSX 001 053
07/19/2019 4:00 PM EDT Q 3.62 100 -0.22 TSX 053 053
07/19/2019 4:00 PM EDT Q 3.62 100 -0.22 TSX 065 001
07/19/2019 3:59 PM EDT 3.62 300 -0.22 TSX 079 001
07/19/2019 3:59 PM EDT 3.62 5,200 -0.22 TSX 039 001
07/19/2019 3:59 PM EDT 3.62 100 -0.22 TSX 079 079
07/19/2019 3:59 PM EDT E 3.62 68 -0.22 TSX 007 053
07/19/2019 3:59 PM EDT 3.62 100 -0.22 TSX 079 079
07/19/2019 3:59 PM EDT 3.62 100 -0.22 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.