CannTrust Holdings Inc.

Exchange: TSX Exchange | Oct 23, 2018, 2:16 AM EDT

TRST
$ 10.80 real time data Change Down
Change:
-1.32 (-10.89%)
Volume:
3,833,622
Real-time price
Day Low 10.51
Day High 12.45


Detailed Quote

Open: 12.01
High: 12.45
Shares Out.: 105,109,653
Beta: 5.168
Prev. Close: 12.12
Low: 10.51
Market Cap: 1,135,184,252
VWAP: 11.181780
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 57.400
EPS: 0.210000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.102
Exchange: TSX

Description

CannTrust Holdings Inc provides pharmaceutical grade medical cannabis. It is also engaged in the research, innovation and contribution of evidence-bas... More

News Headlines for CannTrust Holdings Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 4:00 PM EDT Q 10.80 2 -1.32 TSX 080 039
10/22/2018 4:00 PM EDT Q 10.80 25 -1.32 TSX 080 039
10/22/2018 4:00 PM EDT Q 10.80 9 -1.32 TSX 001 080
10/22/2018 4:00 PM EDT Q 10.80 75 -1.32 TSX 001 080
10/22/2018 4:00 PM EDT Q 10.80 200 -1.32 TSX 001 001
10/22/2018 4:00 PM EDT Q 10.80 100 -1.32 TSX 001 014
10/22/2018 4:00 PM EDT Q 10.80 1,100 -1.32 TSX 001 079
10/22/2018 4:00 PM EDT Q 10.80 300 -1.32 TSX 001 079
10/22/2018 4:00 PM EDT Q 10.80 100 -1.32 TSX 001 039
10/22/2018 4:00 PM EDT Q 10.80 100 -1.32 TSX 001 065
10/22/2018 3:59 PM EDT 10.78 100 -1.34 TSX 079 001
10/22/2018 3:59 PM EDT E 10.75 18 -1.37 TSX 080 065
10/22/2018 3:59 PM EDT 10.75 100 -1.37 TSX 001 065
10/22/2018 3:59 PM EDT 10.75 800 -1.37 TSX 001 002
10/22/2018 3:59 PM EDT 10.76 100 -1.36 TSX 053 039
10/22/2018 3:59 PM EDT E 10.76 87 -1.36 TSX 039 007
10/22/2018 3:59 PM EDT 10.76 700 -1.36 TSX 039 039
10/22/2018 3:59 PM EDT 10.75 100 -1.37 TSX 001 002
10/22/2018 3:59 PM EDT 10.76 600 -1.36 TSX 002 039
10/22/2018 3:59 PM EDT 10.76 100 -1.36 TSX 002 007
10/22/2018 3:59 PM EDT 10.76 200 -1.36 TSX 002 002
10/22/2018 3:59 PM EDT 10.76 100 -1.36 TSX 002 002
10/22/2018 3:59 PM EDT 10.75 100 -1.37 TSX 001 065
10/22/2018 3:59 PM EDT 10.75 1,300 -1.37 TSX 001 022
10/22/2018 3:59 PM EDT 10.75 100 -1.37 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.