CannTrust Holdings Inc.

Exchange: TSX Exchange | Mar 24, 2019, 4:31 PM EDT

TRST
$ 12.91 real time data Change Down
Change:
-0.40 (-3.01%)
Volume:
1,598,009
Real-time price
Day Low 12.74
Day High 13.32


Detailed Quote

Open: 13.25
High: 13.32
Beta: 4.932
Shares Out.: 105,638,799
Diluted Avg Shares (Last Qtr): 108,160,500
Prev. Close: 13.31
Low: 12.74
VWAP: 12.988800
Market Cap: 1,363,796,895
Market Cap (Dil. Avg Shrs): 1,396,352,055
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 62.900
EPS: 0.210000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.172
Exchange: TSX

Description

CannTrust Holdings Inc is engaged in the business of producing and distributing medical cannabis in Canada. Its facility is located at Vaughan, Ontari... More

News Headlines for CannTrust Holdings Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:35 PM EDT T 12.91 100 -0.40 TSX 085 001
03/22/2019 4:35 PM EDT T 12.91 200 -0.40 TSX 085 001
03/22/2019 4:17 PM EDT T 12.91 100 -0.40 TSX 124 001
03/22/2019 4:00 PM EDT Q 12.91 99 -0.40 TSX 007 039
03/22/2019 4:00 PM EDT Q 12.91 44 -0.40 TSX 007 001
03/22/2019 4:00 PM EDT Q 12.91 57 -0.40 TSX 007 001
03/22/2019 4:00 PM EDT Q 12.91 200 -0.40 TSX 124 007
03/22/2019 4:00 PM EDT Q 12.91 100 -0.40 TSX 009 053
03/22/2019 4:00 PM EDT Q 12.91 600 -0.40 TSX 085 053
03/22/2019 4:00 PM EDT Q 12.91 700 -0.40 TSX 085 079
03/22/2019 4:00 PM EDT Q 12.91 100 -0.40 TSX 085 039
03/22/2019 4:00 PM EDT Q 12.91 100 -0.40 TSX 085 079
03/22/2019 4:00 PM EDT Q 12.91 1,400 -0.40 TSX 085 001
03/22/2019 4:00 PM EDT Q 12.91 500 -0.40 TSX 085 001
03/22/2019 4:00 PM EDT Q 12.91 400 -0.40 TSX 085 001
03/22/2019 4:00 PM EDT Q 12.91 66,000 -0.40 TSX 065 065
03/22/2019 3:59 PM EDT 12.91 100 -0.40 TSX 124 053
03/22/2019 3:59 PM EDT 12.91 100 -0.40 TSX 124 080
03/22/2019 3:59 PM EDT 12.91 100 -0.40 TSX 002 080
03/22/2019 3:59 PM EDT 12.91 100 -0.40 TSX 002 001
03/22/2019 3:59 PM EDT 12.91 100 -0.40 TSX 001 001
03/22/2019 3:59 PM EDT 12.91 100 -0.40 TSX 007 079
03/22/2019 3:59 PM EDT 12.91 100 -0.40 TSX 079 079
03/22/2019 3:59 PM EDT E 12.91 55 -0.40 TSX 007 005
03/22/2019 3:59 PM EDT 12.90 300 -0.41 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.