CannTrust Holdings Inc.

Exchange: TSX Exchange | May 25, 2018, 1:16 AM EDT

TRST
$ 8.69 real time data Change Down
Change:
-0.18 (-2.03%)
Volume:
378,714
Real-time price
Day Low 8.62
Day High 9.00


Detailed Quote

Open: 8.91
High: 9.00
Shares Out.: 91,744,937
Beta: 7.885
Prev. Close: 8.87
Low: 8.62
Market Cap: 797,263,503
VWAP: 8.752233
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 40.300
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 9.052
Exchange: TSX

Description

CannTrust Holdings Inc provides pharmaceutical grade medical cannabis. It is also engaged in the research, innovation and contribution of evidence-bas... More

News Headlines for CannTrust Holdings Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 4:00 PM EDT Q 8.69 56 -0.18 TSX 001 007
05/24/2018 4:00 PM EDT Q 8.69 100 -0.18 TSX 079 001
05/24/2018 4:00 PM EDT Q 8.69 100 -0.18 TSX 079 007
05/24/2018 4:00 PM EDT Q 8.69 100 -0.18 TSX 065 007
05/24/2018 4:00 PM EDT Q 8.69 4,800 -0.18 TSX 001 007
05/24/2018 3:59 PM EDT 8.68 100 -0.19 TSX 079 079
05/24/2018 3:59 PM EDT 8.68 200 -0.19 TSX 001 079
05/24/2018 3:59 PM EDT 8.67 200 -0.20 TSX 001 079
05/24/2018 3:59 PM EDT 8.67 100 -0.20 TSX 001 039
05/24/2018 3:59 PM EDT 8.65 300 -0.22 TSX 007 007
05/24/2018 3:59 PM EDT 8.67 100 -0.20 TSX 007 039
05/24/2018 3:58 PM EDT 8.65 800 -0.22 TSX 001 009
05/24/2018 3:58 PM EDT 8.66 100 -0.21 TSX 001 009
05/24/2018 3:58 PM EDT 8.66 100 -0.21 TSX 001 009
05/24/2018 3:58 PM EDT 8.66 100 -0.21 TSX 001 009
05/24/2018 3:58 PM EDT E 8.67 1 -0.20 TSX 039 007
05/24/2018 3:58 PM EDT 8.67 100 -0.20 TSX 039 039
05/24/2018 3:57 PM EDT 8.66 100 -0.21 TSX 001 053
05/24/2018 3:57 PM EDT 8.67 600 -0.20 TSX 007 002
05/24/2018 3:57 PM EDT 8.67 100 -0.20 TSX 007 009
05/24/2018 3:57 PM EDT 8.67 300 -0.20 TSX 007 009
05/24/2018 3:56 PM EDT 8.65 2,000 -0.22 TSX 001 001
05/24/2018 3:56 PM EDT 8.66 200 -0.21 TSX 039 053
05/24/2018 3:55 PM EDT 8.67 100 -0.20 TSX 001 001
05/24/2018 3:55 PM EDT 8.67 100 -0.20 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.