CannTrust Holdings Inc.

Exchange: TSX Exchange | Jan 21, 2019, 5:59 PM EST

TRST
$ 8.97 real time data Change Up
Change:
0.73 (8.86%)
Volume:
1,119,138
Real-time price
Day Low 8.20
Day High 8.98


Detailed Quote

Open: 8.25
High: 8.98
Shares Out.: 105,378,829
Beta: 4.795
Prev. Close: 8.24
Low: 8.20
Market Cap: 945,248,096
VWAP: 8.658214
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 40.200
EPS: 0.210000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.983
Exchange: TSX

Description

CannTrust Holdings Inc is engaged in the business of producing and distributing medical cannabis in Canada. Its facility is located at Vaughan, Ontari... More

News Headlines for CannTrust Holdings Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 4:00 PM EST Q 8.97 100 0.73 TSX 001 039
01/21/2019 4:00 PM EST Q 8.97 200 0.73 TSX 001 065
01/21/2019 3:59 PM EST 8.97 3,200 0.73 TSX 079 039
01/21/2019 3:59 PM EST 8.97 200 0.73 TSX 079 079
01/21/2019 3:59 PM EST 8.95 100 0.71 TSX 079 080
01/21/2019 3:59 PM EST 8.96 100 0.72 TSX 007 019
01/21/2019 3:59 PM EST 8.96 100 0.72 TSX 007 019
01/21/2019 3:59 PM EST 8.96 100 0.72 TSX 007 019
01/21/2019 3:59 PM EST 8.96 100 0.72 TSX 007 065
01/21/2019 3:59 PM EST E 8.96 60 0.72 TSX 007 124
01/21/2019 3:59 PM EST 8.97 100 0.73 TSX 001 039
01/21/2019 3:59 PM EST 8.97 600 0.73 TSX 039 039
01/21/2019 3:59 PM EST 8.97 200 0.73 TSX 080 039
01/21/2019 3:59 PM EST 8.97 200 0.73 TSX 080 007
01/21/2019 3:59 PM EST 8.97 200 0.73 TSX 007 007
01/21/2019 3:59 PM EST 8.98 300 0.74 TSX 079 039
01/21/2019 3:59 PM EST 8.98 100 0.74 TSX 001 039
01/21/2019 3:59 PM EST 8.98 800 0.74 TSX 007 039
01/21/2019 3:59 PM EST 8.98 400 0.74 TSX 007 001
01/21/2019 3:59 PM EST 8.98 600 0.74 TSX 002 001
01/21/2019 3:59 PM EST 8.98 400 0.74 TSX 002 085
01/21/2019 3:59 PM EST 8.98 1,200 0.74 TSX 002 085
01/21/2019 3:59 PM EST 8.98 500 0.74 TSX 002 002
01/21/2019 3:59 PM EST 8.98 300 0.74 TSX 002 002
01/21/2019 3:59 PM EST 8.98 1,000 0.74 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.