CannTrust Holdings Inc.

Exchange: TSX Exchange | Aug 20, 2018, 11:54 PM EDT

TRST
$ 8.24 real time data Change Up
Change:
0.36 (4.57%)
Volume:
1,054,938
Real-time price
Day Low 7.85
Day High 8.50


Detailed Quote

Open: 7.92
High: 8.50
Shares Out.: 103,943,190
Beta: 6.569
Prev. Close: 7.88
Low: 7.85
Market Cap: 856,491,886
VWAP: 8.247417
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 37.300
EPS: 0.210000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.655
Exchange: TSX

Description

CannTrust Holdings Inc provides pharmaceutical grade medical cannabis. It is also engaged in the research, innovation and contribution of evidence-bas... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 4:00 PM EDT Q 8.24 25 0.36 TSX 039 007
08/20/2018 4:00 PM EDT Q 8.24 48 0.36 TSX 039 007
08/20/2018 4:00 PM EDT Q 8.24 58 0.36 TSX 001 007
08/20/2018 4:00 PM EDT Q 8.24 9 0.36 TSX 007 079
08/20/2018 4:00 PM EDT Q 8.24 91 0.36 TSX 007 001
08/20/2018 4:00 PM EDT Q 8.24 300 0.36 TSX 001 007
08/20/2018 4:00 PM EDT Q 8.24 1,000 0.36 TSX 001 007
08/20/2018 4:00 PM EDT Q 8.24 600 0.36 TSX 039 007
08/20/2018 3:59 PM EDT E 8.26 28 0.38 TSX 039 007
08/20/2018 3:59 PM EDT 8.26 100 0.38 TSX 079 059
08/20/2018 3:59 PM EDT 8.26 1,300 0.38 TSX 085 059
08/20/2018 3:59 PM EDT 8.26 700 0.38 TSX 085 007
08/20/2018 3:59 PM EDT 8.26 100 0.38 TSX 065 007
08/20/2018 3:59 PM EDT 8.26 100 0.38 TSX 065 059
08/20/2018 3:59 PM EDT 8.26 600 0.38 TSX 001 059
08/20/2018 3:59 PM EDT 8.26 200 0.38 TSX 007 007
08/20/2018 3:59 PM EDT E 8.24 3 0.36 TSX 007 001
08/20/2018 3:59 PM EDT E 8.24 33 0.36 TSX 007 001
08/20/2018 3:59 PM EDT E 8.24 20 0.36 TSX 007 001
08/20/2018 3:59 PM EDT 8.26 200 0.38 TSX 065 059
08/20/2018 3:59 PM EDT 8.24 200 0.36 TSX 085 002
08/20/2018 3:59 PM EDT 8.24 100 0.36 TSX 001 002
08/20/2018 3:59 PM EDT 8.24 200 0.36 TSX 002 002
08/20/2018 3:59 PM EDT 8.26 500 0.38 TSX 065 059
08/20/2018 3:59 PM EDT 8.26 200 0.38 TSX 079 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.