CannTrust Holdings Inc.

Exchange: TSX Exchange | May 21, 2019, 5:44 AM EDT

TRST
$ 8.06 real time data Change Down
Change:
-0.11 (-1.35%)
Volume:
975,767
Real-time price
Day Low 8.01
Day High 8.34


Detailed Quote

Open: 8.18
High: 8.34
Beta: 4.579
Shares Out.: 141,184,503
Diluted Avg Shares (Last Qtr): 104,238,117
Prev. Close: 8.17
Low: 8.01
VWAP: 8.186711
Market Cap: 1,137,947,094
Market Cap (Dil. Avg Shrs): 840,159,223
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.553
Exchange: TSX

Description

CannTrust Holdings Inc is engaged in the business of producing and distributing medical cannabis in Canada. Its facility is located at Vaughan, Ontari... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 4:00 PM EDT Q 8.06 1 -0.11 TSX 005 079
05/17/2019 4:00 PM EDT Q 8.06 11 -0.11 TSX 005 079
05/17/2019 4:00 PM EDT Q 8.06 21 -0.11 TSX 001 005
05/17/2019 4:00 PM EDT Q 8.06 3,400 -0.11 TSX 053 001
05/17/2019 4:00 PM EDT Q 8.06 700 -0.11 TSX 053 072
05/17/2019 4:00 PM EDT Q 8.06 500 -0.11 TSX 053 002
05/17/2019 4:00 PM EDT Q 8.06 200 -0.11 TSX 053 001
05/17/2019 4:00 PM EDT Q 8.06 600 -0.11 TSX 053 001
05/17/2019 4:00 PM EDT Q 8.06 300 -0.11 TSX 079 001
05/17/2019 4:00 PM EDT Q 8.06 100 -0.11 TSX 015 001
05/17/2019 4:00 PM EDT Q 8.06 200 -0.11 TSX 065 001
05/17/2019 4:00 PM EDT Q 8.06 1,800 -0.11 TSX 001 001
05/17/2019 4:00 PM EDT Q 8.06 200 -0.11 TSX 053 053
05/17/2019 4:00 PM EDT Q 8.06 200 -0.11 TSX 053 053
05/17/2019 4:00 PM EDT Q 8.06 600 -0.11 TSX 001 009
05/17/2019 4:00 PM EDT Q 8.06 200 -0.11 TSX 053 053
05/17/2019 4:00 PM EDT Q 8.06 200 -0.11 TSX 053 053
05/17/2019 4:00 PM EDT Q 8.06 600 -0.11 TSX 079 079
05/17/2019 4:00 PM EDT Q 8.06 500 -0.11 TSX 001 001
05/17/2019 4:00 PM EDT Q 8.06 500 -0.11 TSX 001 053
05/17/2019 4:00 PM EDT Q 8.06 100 -0.11 TSX 053 053
05/17/2019 3:59 PM EDT 8.05 300 -0.12 TSX 005 090
05/17/2019 3:59 PM EDT 8.05 600 -0.12 TSX 053 090
05/17/2019 3:59 PM EDT 8.05 600 -0.12 TSX 005 090
05/17/2019 3:59 PM EDT 8.05 100 -0.12 TSX 065 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.