CannTrust Holdings Inc.

Exchange: TSX Exchange | Nov 16, 2018, 1:22 AM EST

TRST
$ 9.40 real time data Change Up
Change:
2.18 (30.19%)
Volume:
5,625,091
Real-time price
Day Low 7.52
Day High 9.455


Detailed Quote

Open: 7.53
High: 9.455
Shares Out.: 105,378,829
Beta: 5.238
Prev. Close: 7.22
Low: 7.52
Market Cap: 990,560,993
VWAP: 8.828470
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 34.200
EPS: 0.210000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.311
Exchange: TSX

Description

CannTrust Holdings Inc provides pharmaceutical grade medical cannabis. It is also engaged in the research, innovation and contribution of evidence-bas... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 4:00 PM EST Q 9.40 7 2.18 TSX 080 039
11/15/2018 4:00 PM EST Q 9.40 51 2.18 TSX 080 039
11/15/2018 4:00 PM EST Q 9.40 94 2.18 TSX 080 089
11/15/2018 4:00 PM EST Q 9.40 94 2.18 TSX 080 001
11/15/2018 4:00 PM EST Q 9.40 72 2.18 TSX 013 080
11/15/2018 4:00 PM EST Q 9.40 100 2.18 TSX 001 080
11/15/2018 4:00 PM EST Q 9.40 100 2.18 TSX 001 085
11/15/2018 4:00 PM EST Q 9.40 100 2.18 TSX 001 001
11/15/2018 4:00 PM EST Q 9.40 400 2.18 TSX 001 079
11/15/2018 4:00 PM EST Q 9.40 100 2.18 TSX 001 001
11/15/2018 4:00 PM EST Q 9.40 300 2.18 TSX 001 039
11/15/2018 4:00 PM EST Q 9.40 300 2.18 TSX 001 039
11/15/2018 4:00 PM EST Q 9.40 100 2.18 TSX 001 015
11/15/2018 4:00 PM EST Q 9.40 200 2.18 TSX 001 089
11/15/2018 4:00 PM EST Q 9.40 800 2.18 TSX 001 089
11/15/2018 4:00 PM EST Q 9.40 1,800 2.18 TSX 013 089
11/15/2018 4:00 PM EST Q 9.40 200 2.18 TSX 013 001
11/15/2018 3:59 PM EST E 9.31 70 2.09 TSX 007 015
11/15/2018 3:59 PM EST 9.30 3,900 2.08 TSX 124 007
11/15/2018 3:59 PM EST 9.30 800 2.08 TSX 124 007
11/15/2018 3:59 PM EST 9.30 600 2.08 TSX 124 007
11/15/2018 3:59 PM EST 9.30 700 2.08 TSX 079 007
11/15/2018 3:59 PM EST 9.30 500 2.08 TSX 079 007
11/15/2018 3:59 PM EST 9.30 3,000 2.08 TSX 079 007
11/15/2018 3:59 PM EST E 9.28 75 2.06 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.