Turquoise Hill Resources Ltd.

Exchange: TSX Exchange | Nov 23, 2017, 2:16 AM EST

TRQ
$ 3.93 real time data Change Up
Change:
0.03 (0.77%)
Volume:
296,177
Real-time price
Day Low 3.90
Day High 3.95


Detailed Quote

Open: 3.90
High: 3.95
Shares Out.: 2,012,314,469
Beta: 1.134
Prev. Close: 3.90
Low: 3.90
Market Cap: 7,908,395,863
VWAP: 3.929460
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 29.400
EPS: 0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.697
Exchange: TSX

Description

Turquoise Hill Resources Ltd is a mining company engaged in the operation and further development of the Oyu Tolgoi copper-gold mine in southern Mongo... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 4:18 PM EST X 3.93 500 0.03 TSX 009 009
11/22/2017 4:00 PM EST Q 3.93 88 0.03 TSX 002 002
11/22/2017 4:00 PM EST Q 3.93 71 0.03 TSX 072 002
11/22/2017 4:00 PM EST Q 3.93 34 0.03 TSX 001 002
11/22/2017 4:00 PM EST Q 3.93 74 0.03 TSX 002 101
11/22/2017 4:00 PM EST Q 3.93 39 0.03 TSX 002 079
11/22/2017 4:00 PM EST Q 3.93 81 0.03 TSX 002 013
11/22/2017 4:00 PM EST Q 3.93 84 0.03 TSX 002 065
11/22/2017 4:00 PM EST Q 3.93 100 0.03 TSX 079 079
11/22/2017 4:00 PM EST Q 3.93 1,300 0.03 TSX 053 079
11/22/2017 4:00 PM EST Q 3.93 600 0.03 TSX 053 039
11/22/2017 4:00 PM EST Q 3.93 100 0.03 TSX 015 039
11/22/2017 4:00 PM EST Q 3.93 100 0.03 TSX 053 039
11/22/2017 4:00 PM EST Q 3.93 200 0.03 TSX 053 039
11/22/2017 4:00 PM EST Q 3.93 200 0.03 TSX 002 039
11/22/2017 4:00 PM EST Q 3.93 200 0.03 TSX 053 053
11/22/2017 4:00 PM EST Q 3.93 100 0.03 TSX 053 101
11/22/2017 4:00 PM EST Q 3.93 1,000 0.03 TSX 009 101
11/22/2017 4:00 PM EST Q 3.93 7,800 0.03 TSX 085 101
11/22/2017 4:00 PM EST Q 3.93 1,200 0.03 TSX 085 101
11/22/2017 4:00 PM EST Q 3.93 3,100 0.03 TSX 085 079
11/22/2017 4:00 PM EST Q 3.93 300 0.03 TSX 085 013
11/22/2017 4:00 PM EST Q 3.93 3,200 0.03 TSX 072 013
11/22/2017 4:00 PM EST Q 3.93 300 0.03 TSX 072 065
11/22/2017 4:00 PM EST Q 3.93 1,300 0.03 TSX 072 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.