Turquoise Hill Resources Ltd.

Exchange: TSX Exchange | Jan 18, 2018, 8:28 PM EST

TRQ
$ 4.03 real time data Change Down
Change:
-0.18 (-4.28%)
Volume:
782,441
Real-time price
Day Low 4.03
Day High 4.25


Detailed Quote

Open: 4.21
High: 4.25
Shares Out.: 2,012,314,469
Beta: 1.154
Prev. Close: 4.21
Low: 4.03
Market Cap: 8,109,627,310
VWAP: 4.101407
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 31.800
EPS: 0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.737
Exchange: TSX

Description

Turquoise Hill Resources Ltd is a mining company engaged in the operation and further development of the Oyu Tolgoi copper-gold mine in southern Mongo... More

News Headlines for Turquoise Hill Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:18 PM EST G 4.106 82,900 -0.10 TSX 053 053
01/18/2018 4:00 PM EST Q 4.03 96 -0.18 TSX 009 002
01/18/2018 4:00 PM EST Q 4.03 86 -0.18 TSX 001 002
01/18/2018 4:00 PM EST Q 4.03 1 -0.18 TSX 072 002
01/18/2018 4:00 PM EST Q 4.03 2 -0.18 TSX 072 002
01/18/2018 4:00 PM EST Q 4.03 32 -0.18 TSX 001 002
01/18/2018 4:00 PM EST Q 4.03 93 -0.18 TSX 014 002
01/18/2018 4:00 PM EST Q 4.03 96 -0.18 TSX 222 002
01/18/2018 4:00 PM EST Q 4.03 61 -0.18 TSX 002 013
01/18/2018 4:00 PM EST Q 4.03 98 -0.18 TSX 002 001
01/18/2018 4:00 PM EST Q 4.03 200 -0.18 TSX 002 001
01/18/2018 4:00 PM EST Q 4.03 200 -0.18 TSX 101 001
01/18/2018 4:00 PM EST Q 4.03 2,500 -0.18 TSX 053 001
01/18/2018 4:00 PM EST Q 4.03 1,200 -0.18 TSX 053 001
01/18/2018 4:00 PM EST Q 4.03 900 -0.18 TSX 079 001
01/18/2018 4:00 PM EST Q 4.03 300 -0.18 TSX 079 013
01/18/2018 4:00 PM EST Q 4.03 500 -0.18 TSX 079 013
01/18/2018 4:00 PM EST Q 4.03 1,500 -0.18 TSX 079 011
01/18/2018 4:00 PM EST Q 4.03 300 -0.18 TSX 053 011
01/18/2018 4:00 PM EST Q 4.03 300 -0.18 TSX 053 011
01/18/2018 4:00 PM EST Q 4.03 4,800 -0.18 TSX 039 011
01/18/2018 4:00 PM EST Q 4.03 100 -0.18 TSX 053 053
01/18/2018 4:00 PM EST Q 4.03 200 -0.18 TSX 053 053
01/18/2018 4:00 PM EST Q 4.03 1,500 -0.18 TSX 053 053
01/18/2018 4:00 PM EST Q 4.03 200 -0.18 TSX 001 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.