TransCanada Corporation cumulative redeemable minimum rate reset first pref shares Series 15

Exchange: TSX Exchange | Sep 20, 2018, 1:20 PM EDT

TRP.PR.K
$ 25.98 real time data Change Down
Change:
-0.06 (-0.23%)
Volume:
6,208
Real-time price
Day Low 25.98
Day High 26.04


Detailed Quote

Open: 26.03
High: 26.04
Shares Out.: 40,000,000
Beta: 0.011
Prev. Close: 26.04
Low: 25.98
Market Cap: 1,039,200,000
VWAP: 26.026935
Dividend: 0.306 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.704
Ex-Div Date: 08/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

News Headlines for TransCanada Corporation cumulative redeemable minimum rate reset first pref shares Series 15

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 12:58 PM EDT 25.98 100 -0.06 TSX 001 085
09/20/2018 12:53 PM EDT 26.01 100 -0.03 TSX 080 001
09/20/2018 12:40 PM EDT 26.00 100 -0.04 TSX 001 085
09/20/2018 12:40 PM EDT 26.00 200 -0.04 TSX 002 085
09/20/2018 12:40 PM EDT 26.01 100 -0.03 TSX 001 085
09/20/2018 12:40 PM EDT 26.01 100 -0.03 TSX 080 085
09/20/2018 12:40 PM EDT 26.01 100 -0.03 TSX 001 085
09/20/2018 11:41 AM EDT 26.04 100 0.00 TSX 085 005
09/20/2018 11:41 AM EDT 26.04 100 0.00 TSX 085 002
09/20/2018 11:41 AM EDT 26.04 100 0.00 TSX 085 005
09/20/2018 11:41 AM EDT 26.04 100 0.00 TSX 085 002
09/20/2018 11:41 AM EDT 26.03 900 -0.01 TSX 085 002
09/20/2018 11:41 AM EDT 26.03 100 -0.01 TSX 085 001
09/20/2018 11:41 AM EDT 26.03 2,900 -0.01 TSX 085 002
09/20/2018 11:38 AM EDT 26.02 100 -0.02 TSX 001 002
09/20/2018 11:38 AM EDT 26.02 100 -0.02 TSX 001 002
09/20/2018 11:38 AM EDT 26.02 100 -0.02 TSX 080 002
09/20/2018 11:37 AM EDT 26.03 100 -0.01 TSX 001 002
09/20/2018 11:37 AM EDT 26.03 100 -0.01 TSX 001 002
09/20/2018 11:37 AM EDT 26.03 100 -0.01 TSX 001 002
09/20/2018 11:27 AM EDT 26.04 100 0.00 TSX 015 080
09/20/2018 11:27 AM EDT 26.04 100 0.00 TSX 015 001
09/20/2018 11:27 AM EDT 26.03 100 -0.01 TSX 015 001
09/20/2018 11:27 AM EDT 26.03 100 -0.01 TSX 015 001
09/20/2018 10:59 AM EDT 26.03 100 -0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.