TransCanada Corporation cumulative redeemable minimum rate reset first pref shares Series 15

Exchange: TSX Exchange | Jan 17, 2018, 4:58 PM EST

TRP.PR.K
$ 26.11 real time data Change Down
Change:
-0.04 (-0.15%)
Volume:
36,286
Real-time price
Day Low 26.06
Day High 26.15


Detailed Quote

Open: 26.09
High: 26.15
Shares Out.: 40,000,000
Beta: 0.014
Prev. Close: 26.15
Low: 26.06
Market Cap: 1,044,400,000
VWAP: 26.118078
Dividend: 0.306 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.685
Ex-Div Date: 01/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

News Headlines for TransCanada Corporation cumulative redeemable minimum rate reset first pref shares Series 15


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 4:24 PM EST 26.11 46 -0.04 TSX 009 009
01/17/2018 4:24 PM EST 26.11 400 -0.04 TSX 009 009
01/17/2018 3:59 PM EST 26.11 200 -0.04 TSX 001 099
01/17/2018 3:59 PM EST E 26.11 39 -0.04 TSX 003 072
01/17/2018 3:59 PM EST 26.12 100 -0.03 TSX 080 001
01/17/2018 3:35 PM EST 26.14 100 -0.01 TSX 079 080
01/17/2018 3:31 PM EST 26.13 15,900 -0.02 TSX 048 048
01/17/2018 3:17 PM EST 26.13 100 -0.02 TSX 080 001
01/17/2018 3:11 PM EST 26.12 200 -0.03 TSX 048 003
01/17/2018 3:11 PM EST 26.12 1,000 -0.03 TSX 048 085
01/17/2018 3:10 PM EST 26.12 100 -0.03 TSX 009 085
01/17/2018 2:59 PM EST 26.12 200 -0.03 TSX 003 085
01/17/2018 2:59 PM EST 26.12 200 -0.03 TSX 080 085
01/17/2018 2:58 PM EST 26.13 100 -0.02 TSX 080 079
01/17/2018 2:58 PM EST 26.11 200 -0.04 TSX 048 079
01/17/2018 2:58 PM EST 26.12 900 -0.03 TSX 002 079
01/17/2018 2:58 PM EST 26.13 200 -0.02 TSX 080 079
01/17/2018 2:58 PM EST 26.14 300 -0.01 TSX 003 079
01/17/2018 2:56 PM EST 26.13 200 -0.02 TSX 080 085
01/17/2018 2:41 PM EST 26.13 300 -0.02 TSX 085 003
01/17/2018 2:41 PM EST 26.13 100 -0.02 TSX 085 001
01/17/2018 2:17 PM EST 26.12 600 -0.03 TSX 048 085
01/17/2018 2:10 PM EST 26.12 100 -0.03 TSX 003 085
01/17/2018 2:10 PM EST 26.13 400 -0.02 TSX 048 085
01/17/2018 2:01 PM EST E 26.12 50 -0.03 TSX 003 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.