TransCanada Corporation cumulative redeemable minimum rate reset first pref shares Series 15

Exchange: TSX Exchange | Jun 22, 2018, 1:22 AM EDT

TRP.PR.K
$ 25.50 real time data Change Down
Change:
-0.08 (-0.31%)
Volume:
43,781
Real-time price
Day Low 25.50
Day High 25.63


Detailed Quote

Open: 25.62
High: 25.63
Shares Out.: 40,000,000
Beta: 0.023
Prev. Close: 25.58
Low: 25.50
Market Cap: 1,020,000,000
VWAP: 25.551465
Dividend: 0.306 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.804
Ex-Div Date: 05/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

News Headlines for TransCanada Corporation cumulative redeemable minimum rate reset first pref shares Series 15


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 3:54 PM EDT E 25.47 67 -0.11 TSX 003 065
06/21/2018 3:29 PM EDT 25.50 100 -0.08 TSX 001 065
06/21/2018 2:59 PM EDT 25.50 900 -0.08 TSX 079 048
06/21/2018 2:42 PM EDT 25.52 100 -0.06 TSX 001 048
06/21/2018 2:42 PM EDT 25.52 200 -0.06 TSX 007 048
06/21/2018 2:34 PM EDT 25.53 100 -0.05 TSX 009 048
06/21/2018 2:17 PM EDT 25.55 100 -0.03 TSX 001 005
06/21/2018 2:17 PM EDT 25.55 100 -0.03 TSX 001 002
06/21/2018 1:48 PM EDT E 25.54 5 -0.04 TSX 005 007
06/21/2018 1:48 PM EDT 25.54 100 -0.04 TSX 001 007
06/21/2018 1:42 PM EDT 25.55 40,000 -0.03 TSX 085 085
06/21/2018 1:10 PM EDT 25.60 400 0.02 TSX 002 099
06/21/2018 1:10 PM EDT 25.61 100 0.03 TSX 080 099
06/21/2018 1:00 PM EDT 25.62 800 0.04 TSX 056 085
06/21/2018 11:43 AM EDT 25.63 100 0.05 TSX 079 080
06/21/2018 11:38 AM EDT 25.60 100 0.02 TSX 002 074
06/21/2018 11:38 AM EDT 25.60 100 0.02 TSX 002 074
06/21/2018 11:38 AM EDT 25.61 100 0.03 TSX 005 074
06/21/2018 11:38 AM EDT 25.61 100 0.03 TSX 080 074
06/21/2018 11:24 AM EDT 25.62 100 0.04 TSX 009 005
06/21/2018 11:24 AM EDT 25.62 100 0.04 TSX 009 001
06/21/2018 10:00 AM EDT E 25.60 9 0.02 TSX 003 019
06/20/2018 3:59 PM EDT 25.58 100 0.00 TSX 079 001
06/20/2018 3:31 PM EDT 25.56 100 -0.02 TSX 001 085
06/20/2018 3:24 PM EDT 25.64 100 0.06 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.