TransCanada Corporation cumulative redeemable minimum rate reset first pref shares Series 15

Exchange: TSX Exchange | Dec 19, 2018, 3:18 AM EST

TRP.PR.K
$ 24.98 real time data Change Up
Change:
0.11 (0.44%)
Volume:
25,255
Real-time price
Day Low 24.95
Day High 25.00


Detailed Quote

Open: 24.96
High: 25.00
Shares Out.: 40,000,000
Beta: 0.080
Prev. Close: 24.87
Low: 24.95
Market Cap: 999,200,000
VWAP: 24.970437
Dividend: 0.306 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.904
Ex-Div Date: 01/30/2019
P/B Ratio: N/A
Exchange: TSX

Description

TransCanada operates as an energy infrastructure company, consisting of pipeline and power generation assets in Canada, the United States, and Mexico.... More

News Headlines for TransCanada Corporation cumulative redeemable minimum rate reset first pref shares Series 15

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2018 3:55 PM EST 24.98 400 0.11 TSX 085 085
12/18/2018 3:53 PM EST 25.00 200 0.13 TSX 002 009
12/18/2018 3:51 PM EST 25.00 100 0.13 TSX 085 001
12/18/2018 3:51 PM EST 25.00 100 0.13 TSX 085 009
12/18/2018 3:51 PM EST 24.98 200 0.11 TSX 085 080
12/18/2018 3:51 PM EST 24.98 100 0.11 TSX 085 001
12/18/2018 3:51 PM EST 24.98 100 0.11 TSX 085 007
12/18/2018 3:45 PM EST 24.98 400 0.11 TSX 001 007
12/18/2018 3:45 PM EST 24.97 200 0.10 TSX 085 080
12/18/2018 3:45 PM EST 24.97 100 0.10 TSX 085 001
12/18/2018 3:34 PM EST 24.95 500 0.08 TSX 085 002
12/18/2018 3:32 PM EST 24.97 200 0.10 TSX 001 080
12/18/2018 3:32 PM EST 24.97 100 0.10 TSX 001 001
12/18/2018 3:13 PM EST 24.97 100 0.10 TSX 001 080
12/18/2018 3:10 PM EST 24.98 200 0.11 TSX 085 007
12/18/2018 1:26 PM EST 25.00 700 0.13 TSX 085 009
12/18/2018 1:26 PM EST 24.99 200 0.12 TSX 085 080
12/18/2018 1:17 PM EST E 25.00 5 0.13 TSX 001 003
12/18/2018 1:12 PM EST 24.99 100 0.12 TSX 002 005
12/18/2018 1:12 PM EST 24.99 200 0.12 TSX 002 080
12/18/2018 1:11 PM EST 24.99 200 0.12 TSX 002 080
12/18/2018 1:11 PM EST 24.96 800 0.09 TSX 002 080
12/18/2018 1:10 PM EST 24.96 100 0.09 TSX 002 080
12/18/2018 1:10 PM EST 24.96 400 0.09 TSX 002 080
12/18/2018 1:10 PM EST 24.96 500 0.09 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.