TransCanada Corporation cumulative redeemable minimum rate reset first preferred shares Serie

Exchange: TSX Exchange | Jan 23, 2018, 6:40 PM EST

TRP.PR.J
$ 26.70 real time data No Change
Change:
0.00 (0.00%)
Volume:
5,210
Real-time price
Day Low 26.66
Day High 26.70


Detailed Quote

Open: 26.70
High: 26.70
Shares Out.: 20,000,000
Beta: 0.118
Prev. Close: 26.70
Low: 26.66
Market Cap: 534,000,000
VWAP: 26.6832
Dividend: 0.344 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.150
Ex-Div Date: 01/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

News Headlines for TransCanada Corporation cumulative redeemable minimum rate reset first preferred shares Serie


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:59 PM EST 26.70 100 0.00 TSX 080 085
01/23/2018 3:57 PM EST 26.70 100 0.00 TSX 065 085
01/23/2018 3:55 PM EST 26.70 100 0.00 TSX 009 085
01/23/2018 3:06 PM EST E 26.67 78 -0.03 TSX 003 089
01/23/2018 3:06 PM EST 26.69 100 -0.01 TSX 048 003
01/23/2018 3:06 PM EST E 26.67 78 -0.03 TSX 003 089
01/23/2018 2:18 PM EST 26.69 100 -0.01 TSX 009 080
01/23/2018 2:03 PM EST 26.66 800 -0.04 TSX 001 009
01/23/2018 2:03 PM EST 26.67 100 -0.03 TSX 002 009
01/23/2018 2:03 PM EST 26.68 100 -0.02 TSX 080 009
01/23/2018 1:17 PM EST 26.70 200 0.00 TSX 065 085
01/23/2018 11:46 AM EST 26.70 100 0.00 TSX 089 085
01/23/2018 11:02 AM EST 26.67 100 -0.03 TSX 002 009
01/23/2018 10:29 AM EST 26.70 600 0.00 TSX 079 085
01/23/2018 10:02 AM EST 26.68 50 -0.02 TSX 085 085
01/23/2018 10:02 AM EST 26.68 2,100 -0.02 TSX 085 085
01/23/2018 9:40 AM EST E 26.69 4 -0.01 TSX 072 003
01/23/2018 9:30 AM EST 26.70 400 0.00 TSX 001 085
01/22/2018 3:59 PM EST 26.70 100 0.00 TSX 080 085
01/22/2018 3:54 PM EST 26.68 100 -0.02 TSX 007 001
01/22/2018 3:53 PM EST 26.68 100 -0.02 TSX 007 001
01/22/2018 3:48 PM EST 26.68 100 -0.02 TSX 007 001
01/22/2018 3:47 PM EST 26.68 100 -0.02 TSX 007 001
01/22/2018 3:43 PM EST 26.70 200 0.00 TSX 009 085
01/22/2018 2:33 PM EST 26.69 300 -0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.