TransCanada Corporation cumulative redeemable first preferred shares series 11

Exchange: TSX Exchange | Oct 20, 2018, 9:41 AM EDT

TRP.PR.G
$ 24.31 real time data Change Down
Change:
-0.18 (-0.73%)
Volume:
36,691
Real-time price
Day Low 24.31
Day High 24.55


Detailed Quote

Open: 24.55
High: 24.55
Shares Out.: 10,000,000
Beta: 1.196
Prev. Close: 24.49
Low: 24.31
Market Cap: 243,100,000
VWAP: 24.325055
Dividend: 0.238 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.908
Ex-Div Date: 08/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

News Headlines for TransCanada Corporation cumulative redeemable first preferred shares series 11

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:00 PM EDT Q 24.31 76 -0.18 TSX 053 003
10/19/2018 4:00 PM EDT Q 24.31 15 -0.18 TSX 003 085
10/19/2018 4:00 PM EDT Q 24.31 3,100 -0.18 TSX 085 085
10/19/2018 4:00 PM EDT Q 24.31 2,100 -0.18 TSX 048 085
10/19/2018 4:00 PM EDT Q 24.31 7,400 -0.18 TSX 048 002
10/19/2018 4:00 PM EDT Q 24.31 10,500 -0.18 TSX 048 085
10/19/2018 4:00 PM EDT Q 24.31 1,300 -0.18 TSX 002 002
10/19/2018 4:00 PM EDT Q 24.31 5,000 -0.18 TSX 085 085
10/19/2018 4:00 PM EDT Q 24.31 1,300 -0.18 TSX 002 002
10/19/2018 4:00 PM EDT Q 24.31 100 -0.18 TSX 053 085
10/19/2018 3:59 PM EDT 24.37 200 -0.12 TSX 001 002
10/19/2018 3:59 PM EDT 24.37 100 -0.12 TSX 001 002
10/19/2018 3:59 PM EDT 24.37 100 -0.12 TSX 001 002
10/19/2018 3:58 PM EDT 24.37 100 -0.12 TSX 001 002
10/19/2018 3:58 PM EDT 24.37 100 -0.12 TSX 001 002
10/19/2018 3:58 PM EDT 24.37 100 -0.12 TSX 001 002
10/19/2018 3:58 PM EDT 24.37 100 -0.12 TSX 001 002
10/19/2018 3:57 PM EDT 24.37 100 -0.12 TSX 001 002
10/19/2018 3:57 PM EDT 24.37 100 -0.12 TSX 007 002
10/19/2018 3:57 PM EDT 24.38 100 -0.11 TSX 001 002
10/19/2018 3:56 PM EDT 24.38 100 -0.11 TSX 001 002
10/19/2018 3:56 PM EDT 24.38 100 -0.11 TSX 001 002
10/19/2018 3:56 PM EDT 24.38 100 -0.11 TSX 001 002
10/19/2018 3:55 PM EDT 24.38 100 -0.11 TSX 001 002
10/19/2018 3:47 PM EDT 24.38 100 -0.11 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.