TransCanada Corporation cumulative redeemable first preferred shares series 11

Exchange: TSX Exchange | Jul 21, 2018, 11:40 AM EDT

TRP.PR.G
$ 24.54 real time data Change Up
Change:
0.24 (0.99%)
Volume:
1,266
Real-time price
Day Low 24.32
Day High 24.54


Detailed Quote

Open: 24.32
High: 24.54
Shares Out.: 10,000,000
Beta: 1.327
Prev. Close: 24.30
Low: 24.32
Market Cap: 245,400,000
VWAP: 24.513333
Dividend: 0.238 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.871
Ex-Div Date: 05/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

News Headlines for TransCanada Corporation cumulative redeemable first preferred shares series 11

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:00 PM EDT Q 24.54 22 0.24 TSX 019 003
07/20/2018 4:00 PM EDT Q 24.54 800 0.24 TSX 019 001
07/20/2018 3:29 PM EDT 24.54 100 0.24 TSX 002 001
07/20/2018 3:29 PM EDT 24.47 100 0.17 TSX 085 001
07/20/2018 10:45 AM EDT 24.51 100 0.21 TSX 009 001
07/20/2018 10:38 AM EDT E 24.32 44 0.02 TSX 003 072
07/20/2018 10:38 AM EDT 24.32 100 0.02 TSX 001 079
07/19/2018 3:57 PM EDT 24.30 100 0.00 TSX 085 065
07/19/2018 3:48 PM EDT 24.30 100 0.00 TSX 001 001
07/19/2018 3:48 PM EDT 24.30 100 0.00 TSX 001 080
07/19/2018 3:48 PM EDT 24.30 200 0.00 TSX 001 001
07/19/2018 3:47 PM EDT 24.27 100 -0.03 TSX 001 001
07/19/2018 3:47 PM EDT 24.27 100 -0.03 TSX 001 002
07/19/2018 3:31 PM EDT 24.29 100 -0.01 TSX 056 002
07/19/2018 1:43 PM EDT 24.26 100 -0.04 TSX 001 001
07/19/2018 12:53 PM EDT 24.35 100 0.05 TSX 009 079
07/19/2018 12:35 PM EDT 24.35 100 0.05 TSX 001 001
07/19/2018 12:35 PM EDT 24.35 100 0.05 TSX 080 001
07/19/2018 12:35 PM EDT 24.29 200 -0.01 TSX 001 007
07/19/2018 12:35 PM EDT 24.29 100 -0.01 TSX 001 007
07/19/2018 12:35 PM EDT 24.32 100 0.02 TSX 001 007
07/19/2018 11:56 AM EDT 24.33 500 0.03 TSX 001 085
07/19/2018 10:54 AM EDT E 24.32 49 0.02 TSX 005 072
07/19/2018 10:54 AM EDT 24.47 100 0.17 TSX 009 001
07/18/2018 3:59 PM EDT 24.45 100 0.15 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.