TransCanada Corporation cumulative redeemable first preferred shares series 11

Exchange: TSX Exchange | Apr 26, 2018, 3:36 AM EDT

TRP.PR.G
$ 23.52 real time data Change Down
Change:
-0.07 (-0.30%)
Volume:
7,309
Real-time price
Day Low 23.50
Day High 23.61


Detailed Quote

Open: 23.61
High: 23.61
Shares Out.: 10,000,000
Beta: 1.378
Prev. Close: 23.59
Low: 23.50
Market Cap: 235,200,000
VWAP: 23.539437
Dividend: 0.238 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.039
Ex-Div Date: 01/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

News Headlines for TransCanada Corporation cumulative redeemable first preferred shares series 11


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 3:59 PM EDT 23.52 100 -0.07 TSX 001 001
04/25/2018 3:59 PM EDT 23.52 100 -0.07 TSX 001 080
04/25/2018 3:59 PM EDT 23.52 100 -0.07 TSX 001 001
04/25/2018 3:59 PM EDT 23.51 100 -0.08 TSX 002 080
04/25/2018 3:49 PM EDT 23.52 100 -0.07 TSX 001 080
04/25/2018 3:31 PM EDT 23.52 100 -0.07 TSX 002 001
04/25/2018 3:31 PM EDT 23.52 100 -0.07 TSX 002 001
04/25/2018 3:31 PM EDT 23.52 200 -0.07 TSX 002 080
04/25/2018 2:59 PM EDT 23.51 100 -0.08 TSX 002 080
04/25/2018 2:59 PM EDT 23.51 100 -0.08 TSX 003 080
04/25/2018 12:08 PM EDT E 23.57 86 -0.02 TSX 019 003
04/25/2018 11:54 AM EDT 23.50 100 -0.09 TSX 001 001
04/25/2018 11:54 AM EDT 23.50 100 -0.09 TSX 001 001
04/25/2018 11:13 AM EDT E 23.50 80 -0.09 TSX 003 019
04/25/2018 11:13 AM EDT 23.50 500 -0.09 TSX 007 019
04/25/2018 11:13 AM EDT 23.50 100 -0.09 TSX 002 019
04/25/2018 10:48 AM EDT 23.50 600 -0.09 TSX 007 007
04/25/2018 10:41 AM EDT E 23.50 43 -0.09 TSX 005 019
04/25/2018 9:49 AM EDT 23.52 300 -0.07 TSX 007 002
04/25/2018 9:49 AM EDT 23.52 300 -0.07 TSX 007 002
04/25/2018 9:49 AM EDT 23.52 1,900 -0.07 TSX 007 002
04/25/2018 9:42 AM EDT 23.60 100 0.01 TSX 001 002
04/25/2018 9:42 AM EDT 23.60 1,900 0.01 TSX 007 002
04/25/2018 9:42 AM EDT 23.61 100 0.02 TSX 001 002
04/24/2018 3:59 PM EDT 23.59 100 0.00 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.