TransCanada Corporation cumulative redeemable first preferred shares series 11

Exchange: TSX Exchange | Jan 23, 2018, 6:27 PM EST

TRP.PR.G
$ 24.69 real time data Change Up
Change:
0.03 (0.12%)
Volume:
500
Real-time price
Day Low 24.65
Day High 24.70


Detailed Quote

Open: 24.67
High: 24.70
Shares Out.: 10,000,000
Beta: 1.525
Prev. Close: 24.66
Low: 24.65
Market Cap: 246,900,000
VWAP: 24.672
Dividend: 0.238 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.852
Ex-Div Date: 01/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

News Headlines for TransCanada Corporation cumulative redeemable first preferred shares series 11


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:10 PM EST 24.69 100 0.03 TSX 009 001
01/23/2018 2:41 PM EST 24.65 200 -0.01 TSX 007 076
01/23/2018 1:59 PM EST 24.70 100 0.04 TSX 065 001
01/23/2018 12:55 PM EST 24.67 100 0.01 TSX 009 001
01/22/2018 3:54 PM EST 24.66 100 0.00 TSX 080 007
01/22/2018 3:54 PM EST 24.67 100 0.01 TSX 001 007
01/22/2018 3:32 PM EST 24.74 100 0.08 TSX 080 001
01/22/2018 3:19 PM EST 24.74 100 0.08 TSX 080 001
01/22/2018 2:12 PM EST E 24.75 47 0.09 TSX 019 003
01/22/2018 2:12 PM EST 24.75 300 0.09 TSX 019 080
01/22/2018 2:11 PM EST 24.75 100 0.09 TSX 080 080
01/22/2018 2:03 PM EST 24.75 100 0.09 TSX 080 080
01/22/2018 11:48 AM EST 24.78 100 0.12 TSX 009 001
01/19/2018 4:00 PM EST Q 24.77 86 0.11 TSX 014 003
01/19/2018 4:00 PM EST Q 24.77 86 0.11 TSX 003 009
01/19/2018 4:00 PM EST Q 24.77 400 0.11 TSX 014 009
01/19/2018 3:43 PM EST 24.77 100 0.11 TSX 009 001
01/19/2018 2:27 PM EST 24.78 100 0.12 TSX 009 001
01/19/2018 1:26 PM EST 24.76 100 0.10 TSX 009 001
01/19/2018 1:04 PM EST 24.76 100 0.10 TSX 065 001
01/19/2018 12:55 PM EST 24.76 100 0.10 TSX 065 001
01/19/2018 12:45 PM EST 24.76 100 0.10 TSX 065 001
01/19/2018 12:25 PM EST 24.76 100 0.10 TSX 065 001
01/19/2018 12:05 PM EST 24.76 100 0.10 TSX 065 001
01/19/2018 11:45 AM EST 24.76 100 0.10 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.