TransCanada Corporation cumulative redeemable first preferred shares series 9

Exchange: TSX Exchange | Dec 10, 2018, 2:14 AM EST

TRP.PR.E
$ 17.67 real time data Change Up
Change:
0.12 (0.68%)
Volume:
84,600
Real-time price
Day Low 17.67
Day High 18.20


Detailed Quote

Open: 18.20
High: 18.20
Shares Out.: 18,000,000
Beta: 0.923
Prev. Close: 17.55
Low: 17.67
Market Cap: 318,060,000
VWAP: 17.793938
Dividend: 0.266 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 6.013
Ex-Div Date: 12/28/2018
P/B Ratio: N/A
Exchange: TSX

Description

TransCanada operates as an energy infrastructure company, consisting of pipeline and power generation assets in Canada, the United States, and Mexico.... More

News Headlines for TransCanada Corporation cumulative redeemable first preferred shares series 9

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 3:57 PM EST 17.67 100 0.12 TSX 005 001
12/07/2018 3:57 PM EST 17.67 200 0.12 TSX 019 001
12/07/2018 3:57 PM EST 17.70 600 0.15 TSX 085 001
12/07/2018 3:57 PM EST 17.71 1,100 0.16 TSX 001 001
12/07/2018 3:56 PM EST 17.72 100 0.17 TSX 085 080
12/07/2018 3:56 PM EST E 17.72 90 0.17 TSX 019 005
12/07/2018 3:51 PM EST E 17.80 75 0.25 TSX 085 003
12/07/2018 3:51 PM EST 17.80 300 0.25 TSX 085 001
12/07/2018 3:31 PM EST 17.83 1,000 0.28 TSX 080 001
12/07/2018 1:55 PM EST 17.67 1,200 0.12 TSX 019 009
12/07/2018 1:55 PM EST 17.67 500 0.12 TSX 019 009
12/07/2018 1:55 PM EST 17.79 600 0.24 TSX 019 009
12/07/2018 1:52 PM EST 17.80 100 0.25 TSX 080 002
12/07/2018 1:47 PM EST 17.80 100 0.25 TSX 085 080
12/07/2018 1:47 PM EST 17.80 200 0.25 TSX 080 080
12/07/2018 1:47 PM EST 17.81 100 0.26 TSX 001 080
12/07/2018 12:52 PM EST 17.80 100 0.25 TSX 005 001
12/07/2018 12:52 PM EST 17.80 100 0.25 TSX 080 001
12/07/2018 12:43 PM EST E 17.76 73 0.21 TSX 005 019
12/07/2018 12:09 PM EST E 17.75 12 0.20 TSX 003 002
12/07/2018 12:06 PM EST 17.75 200 0.20 TSX 002 002
12/07/2018 12:05 PM EST 17.75 100 0.20 TSX 002 001
12/07/2018 12:05 PM EST E 17.75 50 0.20 TSX 005 007
12/07/2018 12:05 PM EST 17.75 100 0.20 TSX 002 001
12/07/2018 11:38 AM EST 17.68 100 0.13 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.