TransCanada Corporation cumulative redeemable first preferred shares series 9

Exchange: TSX Exchange | Jun 24, 2018, 11:09 AM EDT

TRP.PR.E
$ 22.68 real time data Change Down
Change:
-0.04 (-0.18%)
Volume:
943
Real-time price
Day Low 22.65
Day High 22.69


Detailed Quote

Open: 22.66
High: 22.69
Shares Out.: 18,000,000
Beta: 0.990
Prev. Close: 22.72
Low: 22.65
Market Cap: 408,240,000
VWAP: 22.658889
Dividend: 0.266 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.685
Ex-Div Date: 06/29/2018
P/B Ratio: N/A
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

News Headlines for TransCanada Corporation cumulative redeemable first preferred shares series 9


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 3:59 PM EDT 22.68 100 -0.04 TSX 009 001
06/22/2018 3:42 PM EDT 22.65 100 -0.07 TSX 001 009
06/22/2018 3:40 PM EDT 22.65 100 -0.07 TSX 080 065
06/22/2018 1:10 PM EDT 22.69 100 -0.03 TSX 009 001
06/22/2018 11:48 AM EDT 22.65 400 -0.07 TSX 080 056
06/22/2018 11:48 AM EDT 22.66 100 -0.06 TSX 001 056
06/22/2018 10:36 AM EDT E 22.65 24 -0.07 TSX 005 076
06/22/2018 10:34 AM EDT E 22.65 19 -0.07 TSX 003 019
06/21/2018 3:54 PM EDT E 22.71 25 -0.01 TSX 005 065
06/21/2018 3:40 PM EDT 22.72 600 0.00 TSX 001 009
06/21/2018 3:40 PM EDT 22.72 100 0.00 TSX 080 009
06/21/2018 3:40 PM EDT 22.72 100 0.00 TSX 001 009
06/21/2018 3:40 PM EDT 22.72 100 0.00 TSX 080 009
06/21/2018 3:40 PM EDT 22.72 100 0.00 TSX 080 009
06/21/2018 2:43 PM EDT 22.72 100 0.00 TSX 056 009
06/21/2018 2:34 PM EDT 22.88 100 0.16 TSX 009 001
06/21/2018 11:40 AM EDT 22.72 100 0.00 TSX 056 003
06/20/2018 3:46 PM EDT E 22.65 41 -0.07 TSX 003 019
06/20/2018 3:10 PM EDT 22.72 100 0.00 TSX 009 001
06/20/2018 3:04 PM EDT 22.70 100 -0.02 TSX 079 001
06/20/2018 2:57 PM EDT 22.70 100 -0.02 TSX 048 001
06/20/2018 2:57 PM EDT 22.70 100 -0.02 TSX 048 001
06/20/2018 2:57 PM EDT 22.70 100 -0.02 TSX 048 080
06/20/2018 2:57 PM EDT 22.68 100 -0.04 TSX 048 001
06/20/2018 2:29 PM EDT 22.65 100 -0.07 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.