TransCanada Corporation cumulative redeemable first preferred shares series 9

Exchange: TSX Exchange | Sep 21, 2018, 6:16 PM EDT

TRP.PR.E
$ 22.92 real time data Change Up
Change:
0.09 (0.39%)
Volume:
7,071
Real-time price
Day Low 22.80
Day High 23.00


Detailed Quote

Open: 22.82
High: 23.00
Shares Out.: 18,000,000
Beta: 0.995
Prev. Close: 22.83
Low: 22.80
Market Cap: 412,560,000
VWAP: 22.897000
Dividend: 0.266 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.654
Ex-Div Date: 09/28/2018
P/B Ratio: N/A
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

News Headlines for TransCanada Corporation cumulative redeemable first preferred shares series 9

  • S
    Canada Newswire , 5:15 PM EDT April 03, 2014

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 2:40 PM EDT 22.92 100 0.09 TSX 007 048
09/21/2018 2:40 PM EDT 22.92 200 0.09 TSX 080 048
09/21/2018 2:40 PM EDT 22.93 100 0.10 TSX 001 048
09/21/2018 2:29 PM EDT 22.99 100 0.16 TSX 085 001
09/21/2018 2:29 PM EDT 22.99 100 0.16 TSX 085 001
09/21/2018 2:29 PM EDT 22.99 100 0.16 TSX 085 001
09/21/2018 2:29 PM EDT 22.99 100 0.16 TSX 085 001
09/21/2018 2:29 PM EDT 22.96 200 0.13 TSX 085 048
09/21/2018 2:00 PM EDT E 22.92 29 0.09 TSX 005 019
09/21/2018 1:36 PM EDT 22.99 300 0.16 TSX 033 001
09/21/2018 1:36 PM EDT 23.00 600 0.17 TSX 033 085
09/21/2018 1:36 PM EDT 22.99 100 0.16 TSX 033 001
09/21/2018 1:36 PM EDT 22.99 100 0.16 TSX 033 001
09/21/2018 1:36 PM EDT 22.99 300 0.16 TSX 033 001
09/21/2018 1:36 PM EDT 22.955 200 0.13 TSX 033 048
09/21/2018 1:14 PM EDT 22.99 200 0.16 TSX 033 001
09/21/2018 1:14 PM EDT 22.98 100 0.15 TSX 033 001
09/21/2018 12:56 PM EDT E 22.82 31 -0.01 TSX 003 019
09/21/2018 12:56 PM EDT 22.99 100 0.16 TSX 033 001
09/21/2018 12:56 PM EDT 22.98 500 0.15 TSX 033 001
09/21/2018 12:56 PM EDT 22.97 100 0.14 TSX 033 001
09/21/2018 12:42 PM EDT 22.89 100 0.06 TSX 033 001
09/21/2018 12:36 PM EDT 22.83 100 0.00 TSX 033 001
09/21/2018 12:36 PM EDT 22.83 300 0.00 TSX 033 074
09/21/2018 12:27 PM EDT 22.82 100 -0.01 TSX 033 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.