TransCanada Corporation cumulative redeemable first preferred shares series 9

Exchange: TSX Exchange | Jan 18, 2018, 6:31 PM EST

TRP.PR.E
$ 24.20 real time data Change Down
Change:
-0.03 (-0.12%)
Volume:
1,786
Real-time price
Day Low 24.20
Day High 24.22


Detailed Quote

Open: 24.21
High: 24.22
Shares Out.: 18,000,000
Beta: 1.056
Prev. Close: 24.23
Low: 24.20
Market Cap: 435,600,000
VWAP: 24.210588
Dividend: 0.266 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.391
Ex-Div Date: 12/29/2017
P/B Ratio: N/A
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

News Headlines for TransCanada Corporation cumulative redeemable first preferred shares series 9


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:59 PM EST 24.20 100 -0.03 TSX 085 048
01/18/2018 3:59 PM EST 24.20 300 -0.03 TSX 085 001
01/18/2018 3:59 PM EST 24.20 100 -0.03 TSX 085 048
01/18/2018 3:46 PM EST 24.20 100 -0.03 TSX 085 009
01/18/2018 3:46 PM EST 24.20 100 -0.03 TSX 085 009
01/18/2018 3:41 PM EST 24.22 100 -0.01 TSX 009 001
01/18/2018 3:39 PM EST E 24.20 80 -0.03 TSX 003 019
01/18/2018 3:06 PM EST 24.22 100 -0.01 TSX 009 001
01/18/2018 3:01 PM EST 24.21 100 -0.02 TSX 009 019
01/18/2018 2:54 PM EST E 24.22 6 -0.01 TSX 019 003
01/18/2018 2:54 PM EST 24.22 100 -0.01 TSX 019 001
01/18/2018 2:53 PM EST 24.22 100 -0.01 TSX 009 007
01/18/2018 2:32 PM EST 24.22 100 -0.01 TSX 085 007
01/18/2018 2:16 PM EST 24.22 100 -0.01 TSX 009 007
01/18/2018 12:26 PM EST 24.22 100 -0.01 TSX 009 007
01/18/2018 11:10 AM EST 24.22 100 -0.01 TSX 009 007
01/18/2018 11:00 AM EST 24.21 100 -0.02 TSX 080 003
01/17/2018 4:24 PM EST 24.23 92 0.00 TSX 009 009
01/17/2018 3:36 PM EST 24.23 100 0.00 TSX 009 001
01/17/2018 3:01 PM EST 24.06 100 -0.17 TSX 001 002
01/17/2018 2:38 PM EST E 24.05 98 -0.18 TSX 003 072
01/17/2018 2:38 PM EST 24.06 100 -0.17 TSX 001 001
01/17/2018 12:06 PM EST 24.25 2,400 0.02 TSX 080 079
01/17/2018 11:45 AM EST 24.25 100 0.02 TSX 080 048
01/17/2018 11:42 AM EST 24.25 100 0.02 TSX 080 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.