TransCanada Corporation cumulative redeemable first preferred shares series 7

Exchange: TSX Exchange | Sep 20, 2018, 5:04 PM EDT

TRP.PR.D
$ 23.00 real time data Change Down
Change:
-0.03 (-0.13%)
Volume:
14,800
Real-time price
Day Low 22.96
Day High 23.01


Detailed Quote

Open: 23.01
High: 23.01
Shares Out.: 24,000,000
Beta: 0.822
Prev. Close: 23.03
Low: 22.96
Market Cap: 552,000,000
VWAP: 22.981824
Dividend: 0.250 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.342
Ex-Div Date: 09/28/2018
P/B Ratio: N/A
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

News Headlines for TransCanada Corporation cumulative redeemable first preferred shares series 7

  • S
    Canada Newswire , 5:15 PM EDT April 12, 2013

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 3:59 PM EDT 23.00 100 -0.03 TSX 080 001
09/20/2018 3:54 PM EDT 22.99 100 -0.04 TSX 080 001
09/20/2018 3:49 PM EDT 22.97 100 -0.06 TSX 001 085
09/20/2018 3:44 PM EDT 22.97 100 -0.06 TSX 033 085
09/20/2018 3:41 PM EDT 22.97 100 -0.06 TSX 033 085
09/20/2018 3:41 PM EDT 22.97 200 -0.06 TSX 033 085
09/20/2018 3:33 PM EDT 22.97 100 -0.06 TSX 080 085
09/20/2018 3:29 PM EDT 22.96 200 -0.07 TSX 007 079
09/20/2018 3:29 PM EDT 22.96 800 -0.07 TSX 085 079
09/20/2018 3:29 PM EDT 22.96 2,000 -0.07 TSX 085 079
09/20/2018 3:19 PM EDT 22.96 100 -0.07 TSX 085 007
09/20/2018 3:18 PM EDT 22.96 100 -0.07 TSX 085 007
09/20/2018 3:18 PM EDT 22.96 800 -0.07 TSX 085 007
09/20/2018 3:18 PM EDT 22.96 100 -0.07 TSX 085 007
09/20/2018 3:18 PM EDT 22.96 1,400 -0.07 TSX 085 001
09/20/2018 3:17 PM EDT 22.96 100 -0.07 TSX 085 007
09/20/2018 3:17 PM EDT 22.96 100 -0.07 TSX 085 007
09/20/2018 3:17 PM EDT 22.96 100 -0.07 TSX 085 007
09/20/2018 3:16 PM EDT 22.96 100 -0.07 TSX 085 007
09/20/2018 3:15 PM EDT 22.96 100 -0.07 TSX 085 007
09/20/2018 3:13 PM EDT 22.97 100 -0.06 TSX 001 005
09/20/2018 3:13 PM EDT 22.97 200 -0.06 TSX 001 085
09/20/2018 2:16 PM EDT 22.97 100 -0.06 TSX 080 085
09/20/2018 1:40 PM EDT 22.97 100 -0.06 TSX 001 085
09/20/2018 12:35 PM EDT 23.00 100 -0.03 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.