TransCanada Corporation cumulative redeemable first preferred shares series 7

Exchange: TSX Exchange | Dec 19, 2018, 7:22 AM EST

TRP.PR.D
$ 18.02 real time data Change Down
Change:
-0.05 (-0.28%)
Volume:
34,634
Real-time price
Day Low 17.88
Day High 18.16


Detailed Quote

Open: 17.88
High: 18.16
Shares Out.: 24,000,000
Beta: 0.799
Prev. Close: 18.07
Low: 17.88
Market Cap: 432,480,000
VWAP: 17.996977
Dividend: 0.250 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.549
Ex-Div Date: 12/28/2018
P/B Ratio: N/A
Exchange: TSX

Description

TransCanada operates as an energy infrastructure company, consisting of pipeline and power generation assets in Canada, the United States, and Mexico.... More

News Headlines for TransCanada Corporation cumulative redeemable first preferred shares series 7

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2018 3:58 PM EST 18.02 900 -0.05 TSX 007 001
12/18/2018 3:55 PM EST 18.02 100 -0.05 TSX 007 001
12/18/2018 3:55 PM EST 18.02 100 -0.05 TSX 007 001
12/18/2018 3:34 PM EST 17.99 100 -0.08 TSX 048 001
12/18/2018 3:34 PM EST 17.99 100 -0.08 TSX 048 001
12/18/2018 3:33 PM EST 17.98 500 -0.09 TSX 048 001
12/18/2018 3:29 PM EST 17.98 100 -0.09 TSX 048 001
12/18/2018 3:25 PM EST 17.98 100 -0.09 TSX 048 001
12/18/2018 3:25 PM EST 17.98 100 -0.09 TSX 048 001
12/18/2018 3:25 PM EST 17.98 100 -0.09 TSX 048 007
12/18/2018 3:25 PM EST 17.98 100 -0.09 TSX 048 001
12/18/2018 3:07 PM EST 17.95 100 -0.12 TSX 001 079
12/18/2018 3:07 PM EST 17.95 1,900 -0.12 TSX 048 079
12/18/2018 3:04 PM EST 17.95 100 -0.12 TSX 001 001
12/18/2018 3:04 PM EST 17.95 600 -0.12 TSX 048 001
12/18/2018 3:02 PM EST 17.95 100 -0.12 TSX 001 007
12/18/2018 3:02 PM EST 17.95 1,800 -0.12 TSX 048 007
12/18/2018 2:55 PM EST 18.03 200 -0.04 TSX 009 007
12/18/2018 2:55 PM EST 18.03 300 -0.04 TSX 009 007
12/18/2018 2:55 PM EST 18.03 200 -0.04 TSX 009 007
12/18/2018 2:55 PM EST 18.03 100 -0.04 TSX 009 007
12/18/2018 2:55 PM EST 18.03 300 -0.04 TSX 009 007
12/18/2018 2:20 PM EST 18.00 2,000 -0.07 TSX 048 002
12/18/2018 1:56 PM EST 18.00 700 -0.07 TSX 048 079
12/18/2018 1:39 PM EST 18.00 500 -0.07 TSX 048 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.