TransCanada Corporation cumulative redeemable first preferred shares series 7

Exchange: TSX Exchange | Jan 18, 2018, 6:35 PM EST

TRP.PR.D
$ 23.55 real time data Change Down
Change:
-0.01 (-0.04%)
Volume:
9,700
Real-time price
Day Low 23.55
Day High 23.62


Detailed Quote

Open: 23.55
High: 23.62
Shares Out.: 24,000,000
Beta: 0.792
Prev. Close: 23.56
Low: 23.55
Market Cap: 565,200,000
VWAP: 23.598763
Dividend: 0.250 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.246
Ex-Div Date: 12/29/2017
P/B Ratio: N/A
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

News Headlines for TransCanada Corporation cumulative redeemable first preferred shares series 7


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:59 PM EST 23.55 100 -0.01 TSX 048 001
01/18/2018 3:59 PM EST 23.55 100 -0.01 TSX 048 001
01/18/2018 3:54 PM EST 23.61 100 0.05 TSX 080 007
01/18/2018 3:53 PM EST 23.61 100 0.05 TSX 080 007
01/18/2018 3:46 PM EST 23.56 100 0.00 TSX 080 009
01/18/2018 3:46 PM EST 23.56 100 0.00 TSX 080 009
01/18/2018 3:42 PM EST 23.62 100 0.06 TSX 025 001
01/18/2018 3:39 PM EST 23.62 100 0.06 TSX 080 001
01/18/2018 3:34 PM EST 23.62 200 0.06 TSX 007 001
01/18/2018 3:30 PM EST 23.62 100 0.06 TSX 007 007
01/18/2018 3:30 PM EST 23.62 100 0.06 TSX 080 001
01/18/2018 3:21 PM EST 23.62 100 0.06 TSX 009 001
01/18/2018 3:06 PM EST 23.62 100 0.06 TSX 009 001
01/18/2018 3:01 PM EST 23.62 100 0.06 TSX 009 001
01/18/2018 2:53 PM EST 23.62 100 0.06 TSX 009 001
01/18/2018 2:52 PM EST 23.60 200 0.04 TSX 080 079
01/18/2018 2:50 PM EST 23.62 100 0.06 TSX 080 001
01/18/2018 2:31 PM EST 23.62 200 0.06 TSX 007 001
01/18/2018 2:26 PM EST 23.62 100 0.06 TSX 080 001
01/18/2018 2:25 PM EST 23.62 100 0.06 TSX 080 001
01/18/2018 2:16 PM EST 23.62 100 0.06 TSX 009 001
01/18/2018 2:05 PM EST 23.62 100 0.06 TSX 080 001
01/18/2018 2:00 PM EST 23.62 100 0.06 TSX 080 001
01/18/2018 1:30 PM EST 23.62 100 0.06 TSX 080 001
01/18/2018 1:28 PM EST 23.62 100 0.06 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.