TransCanada Corporation cumulative redeemable first preferred shares series 7

Exchange: TSX Exchange | Jun 21, 2018, 7:41 PM EDT

TRP.PR.D
$ 22.86 real time data Change Down
Change:
-0.025 (-0.11%)
Volume:
6,300
Real-time price
Day Low 22.83
Day High 22.91


Detailed Quote

Open: 22.87
High: 22.91
Shares Out.: 24,000,000
Beta: 0.805
Prev. Close: 22.885
Low: 22.83
Market Cap: 548,640,000
VWAP: 22.860635
Dividend: 0.250 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.374
Ex-Div Date: 06/29/2018
P/B Ratio: N/A
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

News Headlines for TransCanada Corporation cumulative redeemable first preferred shares series 7


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 3:47 PM EDT 22.86 100 -0.03 TSX 001 001
06/21/2018 3:33 PM EDT 22.83 100 -0.06 TSX 001 065
06/21/2018 3:06 PM EDT 22.85 2,000 -0.04 TSX 001 048
06/21/2018 2:54 PM EDT 22.85 200 -0.04 TSX 001 079
06/21/2018 2:34 PM EDT 22.91 100 0.03 TSX 009 001
06/21/2018 2:24 PM EDT 22.91 100 0.03 TSX 085 001
06/21/2018 2:18 PM EDT 22.85 100 -0.04 TSX 001 080
06/21/2018 2:17 PM EDT 22.87 100 -0.02 TSX 085 001
06/21/2018 1:04 PM EDT 22.88 100 -0.01 TSX 001 001
06/21/2018 11:12 AM EDT 22.90 100 0.02 TSX 085 001
06/21/2018 10:59 AM EDT 22.85 1,500 -0.04 TSX 001 002
06/21/2018 10:45 AM EDT 22.85 100 -0.04 TSX 001 002
06/21/2018 10:45 AM EDT 22.85 100 -0.04 TSX 001 002
06/21/2018 10:45 AM EDT 22.87 200 -0.02 TSX 001 002
06/21/2018 10:23 AM EDT 22.90 100 0.02 TSX 080 005
06/21/2018 10:23 AM EDT 22.90 100 0.02 TSX 080 003
06/21/2018 9:54 AM EDT 22.91 100 0.03 TSX 001 001
06/21/2018 9:53 AM EDT 22.91 100 0.03 TSX 080 001
06/21/2018 9:53 AM EDT 22.87 100 -0.02 TSX 080 001
06/21/2018 9:53 AM EDT 22.87 100 -0.02 TSX 080 001
06/21/2018 9:53 AM EDT 22.87 100 -0.02 TSX 005 001
06/21/2018 9:53 AM EDT 22.87 100 -0.02 TSX 080 001
06/21/2018 9:53 AM EDT 22.87 100 -0.02 TSX 005 001
06/21/2018 9:53 AM EDT 22.87 100 -0.02 TSX 080 001
06/21/2018 9:53 AM EDT 22.87 100 -0.02 TSX 005 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.