TransCanada Corporation cumulative redeemable first preferred shares series 5

Exchange: TSX Exchange | Jul 18, 2018, 6:14 PM EDT

TRP.PR.C
$ 17.89 real time data Change Down
Change:
-0.07 (-0.39%)
Volume:
572
Real-time price
Day Low 17.74
Day High 17.94


Detailed Quote

Open: 17.94
High: 17.94
Shares Out.: 12,714,261
Beta: 0.916
Prev. Close: 17.96
Low: 17.74
Market Cap: 227,458,129
VWAP: 17.852000
Dividend: 0.141 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.149
Ex-Div Date: 06/29/2018
P/B Ratio: N/A
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

News Headlines for TransCanada Corporation cumulative redeemable first preferred shares series 5

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 3:59 PM EDT 17.89 100 -0.07 TSX 009 001
07/18/2018 3:48 PM EDT 17.74 100 -0.22 TSX 001 065
07/18/2018 3:41 PM EDT 17.76 100 -0.20 TSX 001 065
07/18/2018 11:51 AM EDT 17.93 100 -0.03 TSX 009 001
07/18/2018 10:37 AM EDT E 17.68 72 -0.28 TSX 005 072
07/18/2018 10:37 AM EDT 17.94 100 -0.02 TSX 009 001
07/17/2018 3:56 PM EDT 17.96 100 0.00 TSX 009 001
07/17/2018 3:35 PM EDT E 17.84 69 -0.12 TSX 003 065
07/17/2018 3:35 PM EDT 17.87 100 -0.09 TSX 001 065
07/17/2018 10:33 AM EDT E 17.73 80 -0.23 TSX 005 072
07/17/2018 10:33 AM EDT E 18.00 50 0.04 TSX 014 005
07/17/2018 10:33 AM EDT 17.99 100 0.03 TSX 014 001
07/17/2018 10:33 AM EDT 17.99 100 0.03 TSX 014 001
07/17/2018 10:33 AM EDT 17.99 100 0.03 TSX 014 001
07/17/2018 10:33 AM EDT 17.99 100 0.03 TSX 014 001
07/17/2018 10:33 AM EDT 17.99 100 0.03 TSX 014 079
07/17/2018 10:33 AM EDT 17.98 100 0.02 TSX 014 001
07/17/2018 10:33 AM EDT 17.97 100 0.01 TSX 014 001
07/16/2018 2:20 PM EDT 17.87 100 -0.09 TSX 080 001
07/16/2018 1:06 PM EDT 17.87 100 -0.09 TSX 009 001
07/16/2018 12:11 PM EDT 17.92 100 -0.04 TSX 080 001
07/16/2018 12:00 PM EDT 17.97 100 0.01 TSX 080 079
07/16/2018 11:50 AM EDT 17.95 100 -0.01 TSX 001 022
07/16/2018 11:50 AM EDT 17.95 500 -0.01 TSX 002 022
07/16/2018 10:11 AM EDT 17.95 100 -0.01 TSX 002 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.