TransCanada Corporation cumulative redeemable first preferred shares series 5

Exchange: TSX Exchange | Oct 20, 2018, 6:07 PM EDT

TRP.PR.C
$ 18.04 real time data Change Up
Change:
0.25 (1.41%)
Volume:
7,252
Real-time price
Day Low 17.75
Day High 18.04


Detailed Quote

Open: 17.78
High: 18.04
Shares Out.: 12,714,261
Beta: 0.904
Prev. Close: 17.79
Low: 17.75
Market Cap: 229,365,268
VWAP: 17.933472
Dividend: 0.141 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.135
Ex-Div Date: 09/28/2018
P/B Ratio: N/A
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

News Headlines for TransCanada Corporation cumulative redeemable first preferred shares series 5

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:10 PM EDT Q 18.04 39 0.25 TSX 003 053
10/19/2018 4:10 PM EDT Q 18.04 700 0.25 TSX 002 001
10/19/2018 4:10 PM EDT Q 18.04 1,000 0.25 TSX 002 007
10/19/2018 4:10 PM EDT Q 18.04 200 0.25 TSX 002 001
10/19/2018 4:10 PM EDT Q 18.04 200 0.25 TSX 002 002
10/19/2018 4:10 PM EDT Q 18.04 100 0.25 TSX 002 001
10/19/2018 4:10 PM EDT Q 18.04 100 0.25 TSX 002 001
10/19/2018 4:10 PM EDT Q 18.04 100 0.25 TSX 002 002
10/19/2018 4:10 PM EDT Q 18.04 500 0.25 TSX 002 002
10/19/2018 4:10 PM EDT Q 18.04 1,400 0.25 TSX 002 002
10/19/2018 3:59 PM EDT E 17.79 13 0.00 TSX 002 003
10/19/2018 3:59 PM EDT 17.78 100 -0.01 TSX 002 001
10/19/2018 3:52 PM EDT 17.75 100 -0.04 TSX 005 002
10/19/2018 3:52 PM EDT 17.75 100 -0.04 TSX 007 002
10/19/2018 3:49 PM EDT 17.77 100 -0.02 TSX 002 001
10/19/2018 3:40 PM EDT 17.78 100 -0.01 TSX 001 001
10/19/2018 12:50 PM EDT 17.75 500 -0.04 TSX 007 085
10/19/2018 12:50 PM EDT 17.76 100 -0.03 TSX 080 085
10/19/2018 12:49 PM EDT 17.76 100 -0.03 TSX 080 001
10/19/2018 12:49 PM EDT 17.76 100 -0.03 TSX 080 001
10/19/2018 12:49 PM EDT 17.79 200 0.00 TSX 002 001
10/19/2018 12:49 PM EDT 17.79 800 0.00 TSX 002 001
10/19/2018 12:34 PM EDT 17.79 100 0.00 TSX 002 001
10/19/2018 12:28 PM EDT 17.79 300 0.00 TSX 002 002
10/19/2018 12:28 PM EDT 17.79 100 0.00 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.