TransCanada Corporation cumulative redeemable first preferred shares series 5

Exchange: TSX Exchange | Jan 20, 2018, 2:07 AM EST

TRP.PR.C
$ 17.99 real time data Change Down
Change:
-0.26 (-1.42%)
Volume:
63,357
Real-time price
Day Low 17.99
Day High 18.30


Detailed Quote

Open: 18.23
High: 18.30
Shares Out.: 12,714,261
Beta: 0.901
Prev. Close: 18.25
Low: 17.99
Market Cap: 228,729,555
VWAP: 18.039952
Dividend: 0.141 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.144
Ex-Div Date: 12/29/2017
P/B Ratio: N/A
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

News Headlines for TransCanada Corporation cumulative redeemable first preferred shares series 5

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 17.99 71 -0.26 TSX 014 003
01/19/2018 4:00 PM EST Q 17.99 69 -0.26 TSX 003 009
01/19/2018 4:00 PM EST Q 17.99 9,600 -0.26 TSX 009 009
01/19/2018 4:00 PM EST Q 17.99 15,000 -0.26 TSX 085 009
01/19/2018 4:00 PM EST Q 17.99 100 -0.26 TSX 048 009
01/19/2018 4:00 PM EST Q 17.99 10,000 -0.26 TSX 085 009
01/19/2018 4:00 PM EST Q 17.99 200 -0.26 TSX 007 009
01/19/2018 4:00 PM EST Q 17.99 10,000 -0.26 TSX 085 009
01/19/2018 4:00 PM EST Q 17.99 1,000 -0.26 TSX 001 009
01/19/2018 4:00 PM EST Q 17.99 300 -0.26 TSX 009 009
01/19/2018 4:00 PM EST Q 17.99 500 -0.26 TSX 014 009
01/19/2018 3:58 PM EST 18.07 200 -0.18 TSX 001 001
01/19/2018 3:56 PM EST 18.07 100 -0.18 TSX 065 001
01/19/2018 3:53 PM EST 18.07 600 -0.18 TSX 001 001
01/19/2018 3:53 PM EST 18.07 100 -0.18 TSX 080 001
01/19/2018 3:53 PM EST 18.08 300 -0.17 TSX 001 009
01/19/2018 3:53 PM EST 18.08 100 -0.17 TSX 001 001
01/19/2018 3:52 PM EST E 18.08 67 -0.17 TSX 003 019
01/19/2018 3:52 PM EST 18.09 200 -0.16 TSX 001 019
01/19/2018 3:42 PM EST 18.10 100 -0.15 TSX 009 007
01/19/2018 3:40 PM EST 18.09 1,000 -0.16 TSX 001 001
01/19/2018 3:38 PM EST 18.09 100 -0.16 TSX 001 080
01/19/2018 3:38 PM EST 18.09 100 -0.16 TSX 001 080
01/19/2018 2:21 PM EST 18.14 100 -0.11 TSX 001 080
01/19/2018 2:19 PM EST 18.15 100 -0.10 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.