TransCanada Corporation cumulative redeemable first preferred shares series 5

Exchange: TSX Exchange | Apr 19, 2018, 5:04 PM EDT

TRP.PR.C
$ 17.56 real time data Change Down
Change:
-0.07 (-0.40%)
Volume:
9,075
Real-time price
Day Low 17.55
Day High 17.69


Detailed Quote

Open: 17.69
High: 17.69
Shares Out.: 12,714,261
Beta: 0.826
Prev. Close: 17.63
Low: 17.55
Market Cap: 223,262,423
VWAP: 17.562055
Dividend: 0.141 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.208
Ex-Div Date: 03/29/2018
P/B Ratio: N/A
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

News Headlines for TransCanada Corporation cumulative redeemable first preferred shares series 5

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 3:27 PM EDT 17.56 100 -0.07 TSX 002 085
04/19/2018 2:42 PM EDT 17.55 300 -0.08 TSX 002 079
04/19/2018 2:42 PM EDT 17.55 500 -0.08 TSX 002 002
04/19/2018 2:42 PM EDT 17.55 200 -0.08 TSX 002 002
04/19/2018 2:42 PM EDT 17.55 100 -0.08 TSX 001 002
04/19/2018 2:42 PM EDT 17.55 700 -0.08 TSX 002 002
04/19/2018 1:47 PM EDT 17.56 500 -0.07 TSX 002 085
04/19/2018 1:14 PM EDT 17.56 200 -0.07 TSX 001 085
04/19/2018 12:59 PM EDT 17.56 100 -0.07 TSX 033 005
04/19/2018 12:59 PM EDT 17.56 200 -0.07 TSX 033 085
04/19/2018 12:50 PM EDT 17.55 100 -0.08 TSX 002 001
04/19/2018 12:50 PM EDT 17.55 500 -0.08 TSX 002 001
04/19/2018 12:50 PM EDT 17.55 300 -0.08 TSX 002 079
04/19/2018 12:50 PM EDT 17.55 100 -0.08 TSX 002 079
04/19/2018 12:50 PM EDT 17.55 500 -0.08 TSX 002 001
04/19/2018 12:50 PM EDT 17.55 500 -0.08 TSX 002 001
04/19/2018 12:50 PM EDT 17.55 100 -0.08 TSX 005 001
04/19/2018 12:50 PM EDT 17.55 100 -0.08 TSX 002 001
04/19/2018 12:40 PM EDT 17.58 400 -0.05 TSX 033 085
04/19/2018 12:40 PM EDT 17.565 200 -0.07 TSX 033 085
04/19/2018 12:32 PM EDT 17.565 300 -0.07 TSX 033 085
04/19/2018 12:32 PM EDT 17.55 100 -0.08 TSX 002 007
04/19/2018 11:42 AM EDT 17.58 100 -0.05 TSX 001 085
04/19/2018 11:42 AM EDT 17.58 100 -0.05 TSX 001 003
04/19/2018 11:42 AM EDT 17.565 800 -0.07 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.