TransCanada Corporation cumulative redeemable first preferred shares series 3

Exchange: TSX Exchange | Jan 20, 2018, 10:07 AM EST

TRP.PR.B
$ 17.01 real time data Change Down
Change:
-0.19 (-1.10%)
Volume:
18,700
Real-time price
Day Low 16.84
Day High 17.17


Detailed Quote

Open: 17.07
High: 17.17
Shares Out.: 8,533,405
Beta: 0.894
Prev. Close: 17.20
Low: 16.84
Market Cap: 145,153,219
VWAP: 17.041016
Dividend: 0.135 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.163
Ex-Div Date: 11/29/2017
P/B Ratio: N/A
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

News Headlines for TransCanada Corporation cumulative redeemable first preferred shares series 3


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:58 PM EST 17.01 100 -0.19 TSX 001 007
01/19/2018 3:58 PM EST 17.02 100 -0.18 TSX 001 007
01/19/2018 3:43 PM EST 17.17 100 -0.03 TSX 009 001
01/19/2018 3:03 PM EST 17.10 2,000 -0.10 TSX 001 057
01/19/2018 2:57 PM EST 17.10 800 -0.10 TSX 014 057
01/19/2018 2:57 PM EST 17.09 100 -0.11 TSX 014 001
01/19/2018 2:57 PM EST 17.09 100 -0.11 TSX 014 079
01/19/2018 2:57 PM EST 17.10 100 -0.10 TSX 014 057
01/19/2018 2:57 PM EST 17.09 200 -0.11 TSX 014 079
01/19/2018 2:57 PM EST 17.09 100 -0.11 TSX 014 001
01/19/2018 2:55 PM EST 17.05 200 -0.15 TSX 001 007
01/19/2018 2:24 PM EST 17.04 100 -0.16 TSX 009 001
01/19/2018 2:16 PM EST 17.01 300 -0.19 TSX 001 001
01/19/2018 2:16 PM EST 17.01 200 -0.19 TSX 001 001
01/19/2018 2:12 PM EST 17.01 200 -0.19 TSX 001 007
01/19/2018 12:57 PM EST 17.00 100 -0.20 TSX 001 079
01/19/2018 12:57 PM EST 17.00 1,000 -0.20 TSX 007 079
01/19/2018 12:18 PM EST 17.00 400 -0.20 TSX 001 080
01/19/2018 12:17 PM EST 17.00 500 -0.20 TSX 001 080
01/19/2018 12:16 PM EST 17.00 100 -0.20 TSX 048 080
01/19/2018 12:11 PM EST 17.09 100 -0.11 TSX 009 001
01/19/2018 11:06 AM EST 17.00 2,200 -0.20 TSX 001 002
01/19/2018 11:06 AM EST 17.00 800 -0.20 TSX 014 002
01/19/2018 11:06 AM EST 16.98 100 -0.22 TSX 014 080
01/19/2018 11:05 AM EST 17.00 1,700 -0.20 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.