TransCanada Corporation cumulative redeemable first preferred shares series 3

Exchange: TSX Exchange | Apr 25, 2018, 12:53 AM EDT

TRP.PR.B
$ 16.43 real time data Change Down
Change:
-0.02 (-0.12%)
Volume:
1,600
Real-time price
Day Low 16.43
Day High 16.55


Detailed Quote

Open: 16.55
High: 16.55
Shares Out.: 8,533,405
Beta: 0.805
Prev. Close: 16.45
Low: 16.43
Market Cap: 140,203,844
VWAP: 16.494375
Dividend: 0.135 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.274
Ex-Div Date: 02/27/2018
P/B Ratio: N/A
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

News Headlines for TransCanada Corporation cumulative redeemable first preferred shares series 3


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:59 PM EDT 16.43 100 -0.02 TSX 002 080
04/24/2018 3:33 PM EDT 16.44 100 -0.01 TSX 001 009
04/24/2018 3:24 PM EDT 16.44 100 -0.01 TSX 001 001
04/24/2018 3:12 PM EDT 16.44 100 -0.01 TSX 001 001
04/24/2018 12:51 PM EDT 16.43 100 -0.02 TSX 001 001
04/24/2018 12:51 PM EDT 16.43 100 -0.02 TSX 001 001
04/24/2018 12:51 PM EDT 16.43 100 -0.02 TSX 001 001
04/24/2018 12:45 PM EDT 16.48 100 0.03 TSX 001 001
04/24/2018 12:44 PM EDT 16.54 100 0.09 TSX 001 001
04/24/2018 10:23 AM EDT 16.55 200 0.10 TSX 007 001
04/24/2018 10:22 AM EDT 16.55 500 0.10 TSX 007 001
04/23/2018 3:01 PM EDT E 16.65 34 0.20 TSX 085 005
04/23/2018 3:01 PM EDT 16.45 80,000 0.00 TSX 002 002
04/23/2018 12:29 PM EDT 16.68 100 0.23 TSX 009 001
04/20/2018 4:00 PM EDT Q 16.35 20 -0.10 TSX 001 005
04/20/2018 4:00 PM EDT Q 16.35 86 -0.10 TSX 001 005
04/20/2018 4:00 PM EDT Q 16.35 59 -0.10 TSX 005 085
04/20/2018 4:00 PM EDT Q 16.35 52 -0.10 TSX 005 085
04/20/2018 4:00 PM EDT Q 16.35 95 -0.10 TSX 005 085
04/20/2018 4:00 PM EDT Q 16.35 100 -0.10 TSX 001 005
04/20/2018 4:00 PM EDT Q 16.35 1,000 -0.10 TSX 001 085
04/20/2018 4:00 PM EDT Q 16.35 200 -0.10 TSX 001 085
04/20/2018 4:00 PM EDT Q 16.35 6,200 -0.10 TSX 085 085
04/20/2018 4:00 PM EDT Q 16.35 800 -0.10 TSX 085 085
04/20/2018 4:00 PM EDT Q 16.35 800 -0.10 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.