TransCanada Corporation cumulative redeemable first preferred shares series 3

Exchange: TSX Exchange | Oct 19, 2018, 5:59 AM EDT

TRP.PR.B
$ 17.41 real time data Change Down
Change:
-0.21 (-1.19%)
Volume:
6,560
Real-time price
Day Low 17.41
Day High 17.49


Detailed Quote

Open: 17.49
High: 17.49
Shares Out.: 8,533,405
Beta: 0.808
Prev. Close: 17.62
Low: 17.41
Market Cap: 148,566,581
VWAP: 17.466154
Dividend: 0.135 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.090
Ex-Div Date: 08/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

News Headlines for TransCanada Corporation cumulative redeemable first preferred shares series 3

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 3:57 PM EDT 17.41 100 -0.21 TSX 001 001
10/18/2018 3:56 PM EDT E 17.45 60 -0.17 TSX 080 005
10/18/2018 3:56 PM EDT 17.41 100 -0.21 TSX 001 001
10/18/2018 3:56 PM EDT 17.42 100 -0.20 TSX 001 001
10/18/2018 3:43 PM EDT 17.45 600 -0.17 TSX 080 001
10/18/2018 3:43 PM EDT 17.45 800 -0.17 TSX 080 001
10/18/2018 3:17 PM EDT 17.45 100 -0.17 TSX 001 001
10/18/2018 3:17 PM EDT 17.45 800 -0.17 TSX 080 001
10/18/2018 3:16 PM EDT 17.48 100 -0.14 TSX 001 001
10/18/2018 3:07 PM EDT 17.48 100 -0.14 TSX 001 079
10/18/2018 3:07 PM EDT 17.48 1,000 -0.14 TSX 007 079
10/18/2018 3:07 PM EDT 17.48 600 -0.14 TSX 007 079
10/18/2018 2:44 PM EDT 17.48 300 -0.14 TSX 007 007
10/18/2018 1:50 PM EDT 17.48 800 -0.14 TSX 007 001
10/18/2018 1:13 PM EDT 17.47 100 -0.15 TSX 007 048
10/18/2018 1:13 PM EDT 17.47 100 -0.15 TSX 007 048
10/18/2018 1:13 PM EDT 17.47 100 -0.15 TSX 007 048
10/18/2018 1:13 PM EDT 17.48 100 -0.14 TSX 001 048
10/18/2018 1:13 PM EDT 17.48 100 -0.14 TSX 001 048
10/18/2018 1:13 PM EDT 17.48 100 -0.14 TSX 001 048
10/18/2018 1:13 PM EDT 17.48 100 -0.14 TSX 001 048
10/18/2018 11:01 AM EDT 17.48 100 -0.14 TSX 001 048
10/18/2018 10:47 AM EDT 17.49 100 -0.13 TSX 001 048
10/18/2018 10:36 AM EDT 17.49 100 -0.13 TSX 001 048
10/17/2018 2:42 PM EDT 17.62 100 0.00 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.