TransCanada Corporation cumulative redeemable first preferred shares series 3

Exchange: TSX Exchange | Jul 22, 2018, 2:33 PM EDT
TRP.PR.B
$ 17.07 real time data Change Down
Change:
-0.12 (-0.70%)
Volume:
820
Real-time price
Day Low 17.07
Day High 17.28
52 Week Low 15
52 Week High 17.69


Detailed Quote

Open: 17.28
High: 17.28
Shares Out.: 8,533,405
Beta: 0.786
Prev. Close: 17.19
Low: 17.07
Market Cap: 145,665,223
VWAP: 17.1575
Dividend: 0.135 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.152
Ex-Div Date: 05/30/2018
P/B Ratio: N/A
Exchange: TSX

Research:

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

News Headlines for TransCanada Corporation cumulative redeemable first preferred shares series 3

  • S
    Canada Newswire , 5:15 PM EDT April 07, 2017
More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:00 PM EDT Q 17.07 100 -0.12 TSX 007 053
07/20/2018 3:59 PM EDT 17.13 100 -0.06 TSX 080 001
07/20/2018 3:59 PM EDT E 17.08 20 -0.11 TSX 003 072
07/20/2018 3:59 PM EDT 17.14 100 -0.05 TSX 001 001
07/20/2018 2:46 PM EDT 17.14 100 -0.05 TSX 001 079
07/20/2018 1:50 PM EDT 17.17 100 -0.02 TSX 079 048
07/20/2018 1:49 PM EDT 17.17 100 -0.02 TSX 001 001
07/20/2018 1:44 PM EDT 17.16 100 -0.03 TSX 001 079
07/20/2018 11:45 AM EDT 17.28 100 0.09 TSX 009 001
07/19/2018 3:59 PM EDT 17.19 100 0.00 TSX 001 079
07/19/2018 3:40 PM EDT 17.14 200 -0.05 TSX 007 079
07/19/2018 3:40 PM EDT 17.14 100 -0.05 TSX 007 080
07/19/2018 3:40 PM EDT 17.14 100 -0.05 TSX 007 007
07/19/2018 3:26 PM EDT 17.14 100 -0.05 TSX 009 002
07/19/2018 3:07 PM EDT E 17.11 33 -0.08 TSX 005 072
07/19/2018 3:07 PM EDT 17.12 100 -0.07 TSX 001 001
07/19/2018 3:06 PM EDT 17.12 100 -0.07 TSX 001 002
07/19/2018 3:06 PM EDT 17.12 200 -0.07 TSX 001 002
07/19/2018 11:34 AM EDT 17.13 100 -0.06 TSX 009 079
07/19/2018 11:21 AM EDT 17.08 100 -0.11 TSX 007 001
07/19/2018 9:50 AM EDT 17.12 100 -0.07 TSX 080 001
07/19/2018 9:30 AM EDT 17.09 200 -0.10 TSX 079 007
07/19/2018 9:30 AM EDT 17.09 100 -0.10 TSX 001 007
07/18/2018 3:59 PM EDT E 17.08 37 -0.11 TSX 003 072
07/18/2018 11:51 AM EDT 17.19 100 0.00 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.