|
|
|
|
Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
---|---|---|---|---|---|---|---|
04/24/2018 3:59 PM EDT | 16.43 | 100 | -0.02 | TSX | 002 | 080 | |
04/24/2018 3:33 PM EDT | 16.44 | 100 | -0.01 | TSX | 001 | 009 | |
04/24/2018 3:24 PM EDT | 16.44 | 100 | -0.01 | TSX | 001 | 001 | |
04/24/2018 3:12 PM EDT | 16.44 | 100 | -0.01 | TSX | 001 | 001 | |
04/24/2018 12:51 PM EDT | 16.43 | 100 | -0.02 | TSX | 001 | 001 | |
04/24/2018 12:51 PM EDT | 16.43 | 100 | -0.02 | TSX | 001 | 001 | |
04/24/2018 12:51 PM EDT | 16.43 | 100 | -0.02 | TSX | 001 | 001 | |
04/24/2018 12:45 PM EDT | 16.48 | 100 | 0.03 | TSX | 001 | 001 | |
04/24/2018 12:44 PM EDT | 16.54 | 100 | 0.09 | TSX | 001 | 001 | |
04/24/2018 10:23 AM EDT | 16.55 | 200 | 0.10 | TSX | 007 | 001 | |
04/24/2018 10:22 AM EDT | 16.55 | 500 | 0.10 | TSX | 007 | 001 | |
04/23/2018 3:01 PM EDT | E | 16.65 | 34 | 0.20 | TSX | 085 | 005 |
04/23/2018 3:01 PM EDT | 16.45 | 80,000 | 0.00 | TSX | 002 | 002 | |
04/23/2018 12:29 PM EDT | 16.68 | 100 | 0.23 | TSX | 009 | 001 | |
04/20/2018 4:00 PM EDT | Q | 16.35 | 20 | -0.10 | TSX | 001 | 005 |
04/20/2018 4:00 PM EDT | Q | 16.35 | 86 | -0.10 | TSX | 001 | 005 |
04/20/2018 4:00 PM EDT | Q | 16.35 | 59 | -0.10 | TSX | 005 | 085 |
04/20/2018 4:00 PM EDT | Q | 16.35 | 52 | -0.10 | TSX | 005 | 085 |
04/20/2018 4:00 PM EDT | Q | 16.35 | 95 | -0.10 | TSX | 005 | 085 |
04/20/2018 4:00 PM EDT | Q | 16.35 | 100 | -0.10 | TSX | 001 | 005 |
04/20/2018 4:00 PM EDT | Q | 16.35 | 1,000 | -0.10 | TSX | 001 | 085 |
04/20/2018 4:00 PM EDT | Q | 16.35 | 200 | -0.10 | TSX | 001 | 085 |
04/20/2018 4:00 PM EDT | Q | 16.35 | 6,200 | -0.10 | TSX | 085 | 085 |
04/20/2018 4:00 PM EDT | Q | 16.35 | 800 | -0.10 | TSX | 085 | 085 |
04/20/2018 4:00 PM EDT | Q | 16.35 | 800 | -0.10 | TSX | 001 | 085 |