TransCanada Corporation cumulative redeemable first preferred shares series 1

Exchange: TSX Exchange | Jun 21, 2018, 7:39 PM EDT

TRP.PR.A
$ 20.29 real time data Change Up
Change:
0.02 (0.10%)
Volume:
600
Real-time price
Day Low 20.29
Day High 20.30


Detailed Quote

Open: 20.30
High: 20.30
Shares Out.: 9,498,423
Beta: 0.733
Prev. Close: 20.27
Low: 20.29
Market Cap: 192,723,003
VWAP: 20.298333
Dividend: 0.204 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.024
Ex-Div Date: 05/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

News Headlines for TransCanada Corporation cumulative redeemable first preferred shares series 1

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 2:46 PM EDT 20.29 100 0.02 TSX 080 001
06/21/2018 9:30 AM EDT 20.30 200 0.03 TSX 002 001
06/21/2018 9:30 AM EDT 20.30 300 0.03 TSX 002 001
06/20/2018 3:59 PM EDT 20.27 100 0.00 TSX 080 001
06/20/2018 1:17 PM EDT 20.25 100 -0.02 TSX 009 001
06/20/2018 12:36 PM EDT E 20.18 85 -0.09 TSX 005 007
06/19/2018 3:54 PM EDT E 20.16 77 -0.11 TSX 003 065
06/19/2018 3:51 PM EDT 20.16 100 -0.11 TSX 001 065
06/19/2018 2:01 PM EDT 20.25 100 -0.02 TSX 009 080
06/19/2018 12:39 PM EDT 20.29 100 0.02 TSX 007 001
06/19/2018 12:39 PM EDT 20.29 200 0.02 TSX 007 001
06/19/2018 12:39 PM EDT 20.25 100 -0.02 TSX 001 007
06/19/2018 11:58 AM EDT 20.29 100 0.02 TSX 001 079
06/19/2018 11:57 AM EDT 20.29 100 0.02 TSX 007 001
06/19/2018 11:57 AM EDT 20.28 100 0.01 TSX 079 079
06/19/2018 11:57 AM EDT 20.24 100 -0.03 TSX 007 001
06/19/2018 11:57 AM EDT 20.23 200 -0.04 TSX 007 079
06/19/2018 11:57 AM EDT 20.22 100 -0.05 TSX 007 001
06/19/2018 11:53 AM EDT 20.10 100 -0.17 TSX 080 007
06/19/2018 11:53 AM EDT 20.11 1,200 -0.16 TSX 001 007
06/19/2018 11:53 AM EDT 20.12 100 -0.15 TSX 001 007
06/19/2018 11:53 AM EDT 20.15 100 -0.12 TSX 001 007
06/19/2018 11:53 AM EDT 20.15 1,400 -0.12 TSX 080 007
06/19/2018 11:53 AM EDT 20.17 2,100 -0.10 TSX 001 007
06/19/2018 11:53 AM EDT 20.17 100 -0.10 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.