TransCanada Corporation cumulative redeemable first preferred shares series 1

Exchange: TSX Exchange | Dec 19, 2018, 3:14 AM EST

TRP.PR.A
$ 15.50 real time data Change Down
Change:
-0.10 (-0.64%)
Volume:
11,469
Real-time price
Day Low 15.20
Day High 15.80


Detailed Quote

Open: 15.50
High: 15.80
Shares Out.: 9,498,423
Beta: 0.795
Prev. Close: 15.60
Low: 15.20
Market Cap: 147,225,557
VWAP: 15.661681
Dividend: 0.204 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.268
Ex-Div Date: 11/29/2018
P/B Ratio: N/A
Exchange: TSX

Description

TransCanada operates as an energy infrastructure company, consisting of pipeline and power generation assets in Canada, the United States, and Mexico.... More

News Headlines for TransCanada Corporation cumulative redeemable first preferred shares series 1

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2018 3:13 PM EST 15.50 100 -0.10 TSX 002 079
12/18/2018 3:13 PM EST 15.49 100 -0.11 TSX 002 080
12/18/2018 3:13 PM EST E 15.50 50 -0.10 TSX 002 003
12/18/2018 3:13 PM EST 15.20 100 -0.40 TSX 001 009
12/18/2018 3:13 PM EST 15.30 600 -0.30 TSX 056 009
12/18/2018 3:13 PM EST 15.31 300 -0.29 TSX 001 009
12/18/2018 3:13 PM EST 15.50 100 -0.10 TSX 002 009
12/18/2018 2:55 PM EST 15.67 100 0.07 TSX 002 005
12/18/2018 2:55 PM EST 15.67 200 0.07 TSX 002 009
12/18/2018 2:55 PM EST 15.67 100 0.07 TSX 002 009
12/18/2018 2:55 PM EST 15.67 200 0.07 TSX 002 009
12/18/2018 2:55 PM EST 15.68 100 0.08 TSX 002 009
12/18/2018 2:55 PM EST 15.67 200 0.07 TSX 002 009
12/18/2018 2:55 PM EST 15.67 200 0.07 TSX 002 009
12/18/2018 2:55 PM EST 15.67 100 0.07 TSX 002 009
12/18/2018 2:55 PM EST 15.66 100 0.06 TSX 002 001
12/18/2018 2:55 PM EST 15.66 200 0.06 TSX 002 001
12/18/2018 2:55 PM EST 15.66 100 0.06 TSX 002 001
12/18/2018 2:55 PM EST 15.65 100 0.05 TSX 002 001
12/18/2018 2:29 PM EST 15.58 100 -0.02 TSX 009 007
12/18/2018 2:29 PM EST 15.58 200 -0.02 TSX 001 007
12/18/2018 2:29 PM EST 15.58 100 -0.02 TSX 001 007
12/18/2018 1:17 PM EST E 15.63 9 0.03 TSX 001 005
12/18/2018 12:46 PM EST 15.32 400 -0.28 TSX 001 080
12/18/2018 12:30 PM EST 15.39 400 -0.21 TSX 001 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.