TransCanada Corporation cumulative redeemable first preferred shares series 1

Exchange: TSX Exchange | Jan 17, 2018, 8:04 AM EST

TRP.PR.A
$ 20.70 real time data Change Down
Change:
-0.14 (-0.67%)
Volume:
4,500
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 9,498,423
Beta: 0.781
Prev. Close: 20.84
Low: 0.00
Market Cap: 196,617,356
VWAP: 20.715333
Dividend: 0.204 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.945
Ex-Div Date: 11/29/2017
P/B Ratio: N/A
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

News Headlines for TransCanada Corporation cumulative redeemable first preferred shares series 1

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 3:54 PM EST 20.70 1,500 -0.14 TSX 001 002
01/16/2018 3:54 PM EST 20.70 500 -0.14 TSX 001 002
01/16/2018 3:54 PM EST 20.70 100 -0.14 TSX 001 002
01/16/2018 3:54 PM EST 20.71 100 -0.13 TSX 080 002
01/16/2018 3:54 PM EST 20.71 100 -0.13 TSX 080 002
01/16/2018 3:54 PM EST 20.75 300 -0.09 TSX 007 009
01/16/2018 3:54 PM EST 20.74 100 -0.10 TSX 007 001
01/16/2018 3:27 PM EST 20.77 100 -0.07 TSX 007 001
01/16/2018 3:13 PM EST 20.75 100 -0.09 TSX 007 001
01/16/2018 3:04 PM EST 20.76 100 -0.08 TSX 080 001
01/16/2018 2:12 PM EST 20.72 1,300 -0.12 TSX 001 002
01/16/2018 2:09 PM EST 20.72 200 -0.12 TSX 001 080
01/15/2018 3:59 PM EST 20.84 100 0.00 TSX 001 001
01/15/2018 3:49 PM EST 20.81 100 -0.03 TSX 080 001
01/15/2018 3:47 PM EST 20.84 100 0.00 TSX 001 001
01/15/2018 3:47 PM EST 20.80 100 -0.04 TSX 079 001
01/15/2018 3:46 PM EST 20.76 100 -0.08 TSX 079 001
01/15/2018 2:09 PM EST E 20.90 10 0.06 TSX 124 003
01/15/2018 1:21 PM EST E 20.74 91 -0.10 TSX 003 007
01/15/2018 12:07 PM EST 20.85 200 0.01 TSX 002 007
01/15/2018 12:07 PM EST 20.86 200 0.02 TSX 080 007
01/15/2018 10:33 AM EST 20.87 100 0.03 TSX 002 001
01/15/2018 9:30 AM EST E 20.89 15 0.05 TSX 007 003
01/12/2018 3:59 PM EST 20.90 100 0.06 TSX 002 002
01/12/2018 3:59 PM EST 20.90 100 0.06 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.