TC Energy Corporation

Exchange: TSX Exchange | Jul 20, 2019, 5:01 PM EDT

TRP
$ 66.00 real time data Change Up
Change:
0.27 (0.41%)
Volume:
1,361,474
Real-time price
Day Low 65.58
Day High 66.13


Detailed Quote

Open: 65.72
High: 66.13
Beta: 1.002
Shares Out.: 928,788,976
Total Shares (All Classes): 927,000,000
Prev. Close: 65.73
Low: 65.58
VWAP: 65.960018
Market Cap: 61,300,072,416
Market Cap (All Classes)*: 61,182,000,000
Dividend: 0.750 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.800
EPS: 4.190000
Yield: 4.545
Ex-Div Date: 06/27/2019
P/B Ratio: 2.384
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

TC Energy Corp operates as an energy infrastructure company, consisting of pipeline and power generation assets in Canada, the United States, and Mexi... More

News Headlines for TC Energy Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 4:00 PM EDT Q 66.00 84 0.27 TSX 101 003
07/19/2019 4:00 PM EDT Q 66.00 22 0.27 TSX 101 003
07/19/2019 4:00 PM EDT Q 66.00 83 0.27 TSX 065 003
07/19/2019 4:00 PM EDT Q 66.00 8 0.27 TSX 079 003
07/19/2019 4:00 PM EDT Q 66.00 9 0.27 TSX 053 003
07/19/2019 4:00 PM EDT Q 66.00 9 0.27 TSX 053 003
07/19/2019 4:00 PM EDT Q 66.00 22 0.27 TSX 080 003
07/19/2019 4:00 PM EDT Q 66.00 25 0.27 TSX 014 003
07/19/2019 4:00 PM EDT Q 66.00 60 0.27 TSX 065 003
07/19/2019 4:00 PM EDT Q 66.00 27 0.27 TSX 039 003
07/19/2019 4:00 PM EDT Q 66.00 73 0.27 TSX 007 003
07/19/2019 4:00 PM EDT Q 66.00 33 0.27 TSX 001 003
07/19/2019 4:00 PM EDT Q 66.00 32 0.27 TSX 019 003
07/19/2019 4:00 PM EDT Q 66.00 75 0.27 TSX 007 003
07/19/2019 4:00 PM EDT Q 66.00 24 0.27 TSX 222 003
07/19/2019 4:00 PM EDT Q 66.00 53 0.27 TSX 053 003
07/19/2019 4:00 PM EDT Q 66.00 56 0.27 TSX 001 003
07/19/2019 4:00 PM EDT Q 66.00 57 0.27 TSX 222 003
07/19/2019 4:00 PM EDT Q 66.00 10 0.27 TSX 001 003
07/19/2019 4:00 PM EDT Q 66.00 31 0.27 TSX 001 003
07/19/2019 4:00 PM EDT Q 66.00 25 0.27 TSX 014 003
07/19/2019 4:00 PM EDT Q 66.00 80 0.27 TSX 039 003
07/19/2019 4:00 PM EDT Q 66.00 25 0.27 TSX 222 003
07/19/2019 4:00 PM EDT Q 66.00 55 0.27 TSX 222 003
07/19/2019 4:00 PM EDT Q 66.00 10 0.27 TSX 222 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.