TC Energy Corporation

Exchange: TSX Exchange | May 27, 2019, 2:11 AM EDT

TRP
$ 65.88 real time data Change Up
Change:
0.75 (1.15%)
Volume:
5,243,946
Real-time price
Day Low 65.25
Day High 65.93


Detailed Quote

Open: 65.26
High: 65.93
Beta: 1.032
Shares Out.: 923,545,486
Diluted Avg Shares (Last Qtr): 922,000,000
Prev. Close: 65.13
Low: 65.25
VWAP: 65.817139
Market Cap: 60,843,176,618
Market Cap (Dil. Avg Shrs): 60,741,359,999
Dividend: 0.750 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.700
EPS: 4.190000
Yield: 4.554
Ex-Div Date: 06/27/2019
P/B Ratio: 2.380
Exchange: TSX

Description

TC Energy Corp operates as an energy infrastructure company, consisting of pipeline and power generation assets in Canada, the United States, and Mexi... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 4:00 PM EDT Q 65.88 76 0.75 TSX 005 101
05/24/2019 4:00 PM EDT Q 65.88 43 0.75 TSX 005 079
05/24/2019 4:00 PM EDT Q 65.88 28 0.75 TSX 005 001
05/24/2019 4:00 PM EDT Q 65.88 23 0.75 TSX 005 001
05/24/2019 4:00 PM EDT Q 65.88 7 0.75 TSX 005 065
05/24/2019 4:00 PM EDT Q 65.88 3 0.75 TSX 005 053
05/24/2019 4:00 PM EDT Q 65.88 54 0.75 TSX 005 009
05/24/2019 4:00 PM EDT Q 65.88 74 0.75 TSX 005 009
05/24/2019 4:00 PM EDT Q 65.88 1 0.75 TSX 005 009
05/24/2019 4:00 PM EDT Q 65.88 56 0.75 TSX 005 079
05/24/2019 4:00 PM EDT Q 65.88 42 0.75 TSX 005 007
05/24/2019 4:00 PM EDT Q 65.88 32 0.75 TSX 005 222
05/24/2019 4:00 PM EDT Q 65.88 10 0.75 TSX 005 001
05/24/2019 4:00 PM EDT Q 65.88 97 0.75 TSX 005 080
05/24/2019 4:00 PM EDT Q 65.88 16 0.75 TSX 005 085
05/24/2019 4:00 PM EDT Q 65.88 53 0.75 TSX 005 039
05/24/2019 4:00 PM EDT Q 65.88 61 0.75 TSX 005 001
05/24/2019 4:00 PM EDT Q 65.88 18 0.75 TSX 005 065
05/24/2019 4:00 PM EDT Q 65.88 83 0.75 TSX 072 005
05/24/2019 4:00 PM EDT Q 65.88 19 0.75 TSX 053 005
05/24/2019 4:00 PM EDT Q 65.88 83 0.75 TSX 001 005
05/24/2019 4:00 PM EDT Q 65.88 69 0.75 TSX 001 005
05/24/2019 4:00 PM EDT Q 65.88 39 0.75 TSX 053 005
05/24/2019 4:00 PM EDT Q 65.88 68 0.75 TSX 080 005
05/24/2019 4:00 PM EDT Q 65.88 4 0.75 TSX 101 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.