TransCanada Corporation

Exchange: TSX Exchange | Dec 16, 2017, 9:59 AM EST

TRP
$ 61.59 real time data Change Down
Change:
-0.22 (-0.36%)
Volume:
4,685,494
Real-time price
Day Low 61.51
Day High 62.24


Detailed Quote

Open: 62.02
High: 62.24
Shares Out.: 877,551,813
Beta: 0.559
Prev. Close: 61.81
Low: 61.51
Market Cap: 54,048,416,163
VWAP: 61.891207
Dividend: 0.625 CAD
Div. Frequency: Quarterly
P/E Ratio: 31.400
EPS: 1.040000
Yield: 4.059
Ex-Div Date: 12/28/2017
P/B Ratio: 2.640
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

News Headlines for TransCanada Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 4:45 PM EST S 61.59 87 -0.22 TSX 002 002
12/15/2017 4:45 PM EST S 61.59 84,900 -0.22 TSX 002 002
12/15/2017 4:44 PM EST S 61.59 93,800 -0.22 TSX 002 002
12/15/2017 4:31 PM EST S 61.59 600 -0.22 TSX 053 053
12/15/2017 4:00 PM EST Q 61.59 35 -0.22 TSX 065 003
12/15/2017 4:00 PM EST Q 61.59 5 -0.22 TSX 065 003
12/15/2017 4:00 PM EST Q 61.59 90 -0.22 TSX 080 003
12/15/2017 4:00 PM EST Q 61.59 41 -0.22 TSX 014 003
12/15/2017 4:00 PM EST Q 61.59 40 -0.22 TSX 001 003
12/15/2017 4:00 PM EST Q 61.59 18 -0.22 TSX 053 003
12/15/2017 4:00 PM EST Q 61.59 90 -0.22 TSX 001 003
12/15/2017 4:00 PM EST Q 61.59 21 -0.22 TSX 001 003
12/15/2017 4:00 PM EST Q 61.59 20 -0.22 TSX 001 003
12/15/2017 4:00 PM EST Q 61.59 70 -0.22 TSX 001 003
12/15/2017 4:00 PM EST Q 61.59 35 -0.22 TSX 079 003
12/15/2017 4:00 PM EST Q 61.59 58 -0.22 TSX 080 003
12/15/2017 4:00 PM EST Q 61.59 91 -0.22 TSX 033 003
12/15/2017 4:00 PM EST Q 61.59 66 -0.22 TSX 080 003
12/15/2017 4:00 PM EST Q 61.59 54 -0.22 TSX 080 003
12/15/2017 4:00 PM EST Q 61.59 46 -0.22 TSX 080 003
12/15/2017 4:00 PM EST Q 61.59 77 -0.22 TSX 080 003
12/15/2017 4:00 PM EST Q 61.59 50 -0.22 TSX 014 003
12/15/2017 4:00 PM EST Q 61.59 20 -0.22 TSX 002 003
12/15/2017 4:00 PM EST Q 61.59 45 -0.22 TSX 039 003
12/15/2017 4:00 PM EST Q 61.59 87 -0.22 TSX 002 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.