TransCanada Corporation

Exchange: TSX Exchange | Jul 19, 2018, 4:01 AM EDT

TRP
$ 56.37 real time data Change Down
Change:
-0.23 (-0.41%)
Volume:
1,428,284
Real-time price
Day Low 56.26
Day High 56.70


Detailed Quote

Open: 56.60
High: 56.70
Shares Out.: 890,992,613
Beta: 0.653
Prev. Close: 56.60
Low: 56.26
Market Cap: 50,225,253,595
VWAP: 56.400431
Dividend: 0.690 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.100
EPS: 3.530000
Yield: 4.896
Ex-Div Date: 06/28/2018
P/B Ratio: 2.266
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

News Headlines for TransCanada Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 4:15 PM EDT S 56.37 62 -0.23 TSX 002 002
07/18/2018 4:15 PM EDT S 56.37 63,200 -0.23 TSX 002 002
07/18/2018 4:00 PM EDT Q 56.37 95 -0.23 TSX 039 003
07/18/2018 4:00 PM EDT Q 56.37 14 -0.23 TSX 002 003
07/18/2018 4:00 PM EDT Q 56.37 1 -0.23 TSX 079 003
07/18/2018 4:00 PM EDT Q 56.37 9 -0.23 TSX 001 003
07/18/2018 4:00 PM EDT Q 56.37 86 -0.23 TSX 085 003
07/18/2018 4:00 PM EDT Q 56.37 11 -0.23 TSX 053 003
07/18/2018 4:00 PM EDT Q 56.37 76 -0.23 TSX 014 003
07/18/2018 4:00 PM EDT Q 56.37 49 -0.23 TSX 014 003
07/18/2018 4:00 PM EDT Q 56.37 42 -0.23 TSX 009 003
07/18/2018 4:00 PM EDT Q 56.37 51 -0.23 TSX 009 003
07/18/2018 4:00 PM EDT Q 56.37 25 -0.23 TSX 001 003
07/18/2018 4:00 PM EDT Q 56.37 36 -0.23 TSX 101 003
07/18/2018 4:00 PM EDT Q 56.37 77 -0.23 TSX 001 003
07/18/2018 4:00 PM EDT Q 56.37 53 -0.23 TSX 001 003
07/18/2018 4:00 PM EDT Q 56.37 32 -0.23 TSX 014 003
07/18/2018 4:00 PM EDT Q 56.37 3 -0.23 TSX 001 003
07/18/2018 4:00 PM EDT Q 56.37 60 -0.23 TSX 053 003
07/18/2018 4:00 PM EDT Q 56.37 46 -0.23 TSX 015 003
07/18/2018 4:00 PM EDT Q 56.37 35 -0.23 TSX 014 003
07/18/2018 4:00 PM EDT Q 56.37 30 -0.23 TSX 003 101
07/18/2018 4:00 PM EDT Q 56.37 65 -0.23 TSX 003 053
07/18/2018 4:00 PM EDT Q 56.37 74 -0.23 TSX 003 053
07/18/2018 4:00 PM EDT Q 56.37 1 -0.23 TSX 003 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.