dcsimg

TransCanada Corporation

Exchange: TSX Exchange | Aug 17, 2017, 1:32 PM EDT

TRP
$ 62.22 real time data Change Down
Change:
-0.03 (-0.05%)
Volume:
541,903
Real-time price
Day Low 61.93
Day High 62.31


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 62.23
High: 62.31
Shares Out.: 871,104,317
Beta: 0.602
Prev. Close: 62.25
Low: 61.93
Market Cap: 54,200,110,604
VWAP: 62.126421
Dividend: 0.625 CAD
Div. Frequency: Quarterly
P/E Ratio: 57.600
EPS: 1.040000
Yield: 4.016
Ex-Div Date: 09/28/2017
P/B Ratio: 2.643
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

News Headlines for TransCanada Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 1:31 PM EDT 62.22 100 -0.03 TSX 079 001
08/17/2017 1:31 PM EDT W 62.22 100 -0.03 TSX 001 001
08/17/2017 1:31 PM EDT 62.22 100 -0.03 TSX 001 079
08/17/2017 1:31 PM EDT 62.22 200 -0.03 TSX 001 079
08/17/2017 1:31 PM EDT 62.22 600 -0.03 TSX 001 079
08/17/2017 1:31 PM EDT 62.22 200 -0.03 TSX 099 079
08/17/2017 1:31 PM EDT 62.22 100 -0.03 TSX 099 001
08/17/2017 1:31 PM EDT 62.22 100 -0.03 TSX 099 001
08/17/2017 1:31 PM EDT 62.22 200 -0.03 TSX 099 079
08/17/2017 1:31 PM EDT 62.22 100 -0.03 TSX 099 079
08/17/2017 1:31 PM EDT 62.22 100 -0.03 TSX 099 001
08/17/2017 1:31 PM EDT 62.22 100 -0.03 TSX 079 079
08/17/2017 1:31 PM EDT 62.22 100 -0.03 TSX 079 079
08/17/2017 1:31 PM EDT 62.21 200 -0.04 TSX 001 001
08/17/2017 1:31 PM EDT 62.22 100 -0.03 TSX 079 013
08/17/2017 1:31 PM EDT 62.22 100 -0.03 TSX 079 013
08/17/2017 1:31 PM EDT 62.22 100 -0.03 TSX 015 053
08/17/2017 1:31 PM EDT 62.22 100 -0.03 TSX 001 079
08/17/2017 1:31 PM EDT 62.22 100 -0.03 TSX 001 001
08/17/2017 1:31 PM EDT 62.22 200 -0.03 TSX 001 039
08/17/2017 1:30 PM EDT 62.23 100 -0.02 TSX 001 001
08/17/2017 1:30 PM EDT 62.21 100 -0.04 TSX 079 072
08/17/2017 1:30 PM EDT W 62.21 200 -0.04 TSX 001 001
08/17/2017 1:29 PM EDT 62.20 400 -0.05 TSX 001 072
08/17/2017 1:29 PM EDT 62.20 100 -0.05 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.