TransCanada Corporation

Exchange: TSX Exchange | Jun 25, 2018, 1:57 PM EDT

TRP
$ 56.88 real time data Change Down
Change:
-0.80 (-1.39%)
Volume:
734,745
Real-time price
Day Low 56.72
Day High 57.63


Detailed Quote

Open: 57.48
High: 57.63
Shares Out.: 890,992,613
Beta: 0.686
Prev. Close: 57.68
Low: 56.72
Market Cap: 50,679,659,827
VWAP: 56.960743
Dividend: 0.690 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.400
EPS: 3.530000
Yield: 4.785
Ex-Div Date: 06/28/2018
P/B Ratio: 2.286
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

News Headlines for TransCanada Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2018 1:56 PM EDT 56.88 200 -0.80 TSX 077 079
06/25/2018 1:56 PM EDT 56.88 100 -0.80 TSX 001 001
06/25/2018 1:56 PM EDT 56.87 200 -0.81 TSX 085 014
06/25/2018 1:56 PM EDT 56.87 100 -0.81 TSX 079 001
06/25/2018 1:56 PM EDT 56.88 100 -0.80 TSX 001 015
06/25/2018 1:56 PM EDT 56.88 100 -0.80 TSX 001 015
06/25/2018 1:56 PM EDT 56.87 100 -0.81 TSX 001 079
06/25/2018 1:56 PM EDT 56.87 200 -0.81 TSX 101 079
06/25/2018 1:56 PM EDT 56.87 100 -0.81 TSX 039 058
06/25/2018 1:56 PM EDT 56.88 100 -0.80 TSX 101 079
06/25/2018 1:56 PM EDT 56.88 100 -0.80 TSX 101 065
06/25/2018 1:56 PM EDT 56.89 100 -0.79 TSX 001 001
06/25/2018 1:56 PM EDT 56.89 100 -0.79 TSX 005 080
06/25/2018 1:56 PM EDT 56.89 200 -0.79 TSX 079 080
06/25/2018 1:56 PM EDT 56.89 100 -0.79 TSX 079 080
06/25/2018 1:56 PM EDT 56.90 100 -0.78 TSX 001 079
06/25/2018 1:55 PM EDT 56.90 200 -0.78 TSX 001 014
06/25/2018 1:55 PM EDT 56.90 200 -0.78 TSX 001 014
06/25/2018 1:55 PM EDT 56.90 100 -0.78 TSX 001 079
06/25/2018 1:55 PM EDT 56.895 100 -0.79 TSX 001 079
06/25/2018 1:55 PM EDT 56.89 100 -0.79 TSX 001 001
06/25/2018 1:55 PM EDT 56.89 100 -0.79 TSX 001 001
06/25/2018 1:55 PM EDT 56.89 100 -0.79 TSX 085 079
06/25/2018 1:55 PM EDT 56.89 100 -0.79 TSX 085 001
06/25/2018 1:55 PM EDT 56.89 100 -0.79 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.