TransCanada Corporation

Exchange: TSX Exchange | Jan 19, 2018, 2:23 AM EST

TRP
$ 59.84 real time data Change Up
Change:
0.02 (0.03%)
Volume:
2,088,598
Real-time price
Day Low 59.575
Day High 60.19


Detailed Quote

Open: 59.84
High: 60.19
Shares Out.: 880,282,305
Beta: 0.562
Prev. Close: 59.82
Low: 59.575
Market Cap: 52,676,093,131
VWAP: 59.834099
Dividend: 0.625 CAD
Div. Frequency: Quarterly
P/E Ratio: 30.700
EPS: 1.040000
Yield: 4.178
Ex-Div Date: 12/28/2017
P/B Ratio: 2.565
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

News Headlines for TransCanada Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:18 PM EST G 59.838 71,700 0.02 TSX 053 053
01/18/2018 4:00 PM EST Q 59.84 36 0.02 TSX 079 003
01/18/2018 4:00 PM EST Q 59.84 66 0.02 TSX 080 003
01/18/2018 4:00 PM EST Q 59.84 86 0.02 TSX 079 003
01/18/2018 4:00 PM EST Q 59.84 77 0.02 TSX 072 003
01/18/2018 4:00 PM EST Q 59.84 71 0.02 TSX 009 003
01/18/2018 4:00 PM EST Q 59.84 18 0.02 TSX 079 003
01/18/2018 4:00 PM EST Q 59.84 82 0.02 TSX 222 003
01/18/2018 4:00 PM EST Q 59.84 24 0.02 TSX 065 003
01/18/2018 4:00 PM EST Q 59.84 44 0.02 TSX 009 003
01/18/2018 4:00 PM EST Q 59.84 42 0.02 TSX 222 003
01/18/2018 4:00 PM EST Q 59.84 15 0.02 TSX 001 003
01/18/2018 4:00 PM EST Q 59.84 89 0.02 TSX 039 003
01/18/2018 4:00 PM EST Q 59.84 55 0.02 TSX 007 003
01/18/2018 4:00 PM EST Q 59.84 70 0.02 TSX 072 003
01/18/2018 4:00 PM EST Q 59.84 83 0.02 TSX 013 003
01/18/2018 4:00 PM EST Q 59.84 60 0.02 TSX 014 003
01/18/2018 4:00 PM EST Q 59.84 16 0.02 TSX 001 003
01/18/2018 4:00 PM EST Q 59.84 80 0.02 TSX 072 003
01/18/2018 4:00 PM EST Q 59.84 60 0.02 TSX 072 003
01/18/2018 4:00 PM EST Q 59.84 95 0.02 TSX 065 003
01/18/2018 4:00 PM EST Q 59.84 13 0.02 TSX 053 003
01/18/2018 4:00 PM EST Q 59.84 63 0.02 TSX 001 003
01/18/2018 4:00 PM EST Q 59.84 66 0.02 TSX 014 003
01/18/2018 4:00 PM EST Q 59.84 8 0.02 TSX 014 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.