TransCanada Corporation

Exchange: TSX Exchange | Nov 20, 2018, 11:10 PM EST

TRP
$ 53.81 real time data Change Up
Change:
0.59 (1.11%)
Volume:
2,795,731
Real-time price
Day Low 52.92
Day High 53.94


Detailed Quote

Open: 53.09
High: 53.94
Shares Out.: 913,529,409
Beta: 0.705
Prev. Close: 53.22
Low: 52.92
Market Cap: 49,157,017,498
VWAP: 53.572348
Dividend: 0.690 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.300
EPS: 3.710000
Yield: 5.129
Ex-Div Date: 12/28/2018
P/B Ratio: 2.055
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

News Headlines for TransCanada Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 4:15 PM EST X 53.81 6,600 0.59 TSX 009 009
11/20/2018 4:00 PM EST Q 53.81 54 0.59 TSX 065 003
11/20/2018 4:00 PM EST Q 53.81 24 0.59 TSX 101 003
11/20/2018 4:00 PM EST Q 53.81 30 0.59 TSX 039 003
11/20/2018 4:00 PM EST Q 53.81 37 0.59 TSX 001 003
11/20/2018 4:00 PM EST Q 53.81 28 0.59 TSX 014 003
11/20/2018 4:00 PM EST Q 53.81 25 0.59 TSX 085 003
11/20/2018 4:00 PM EST Q 53.81 35 0.59 TSX 080 003
11/20/2018 4:00 PM EST Q 53.81 73 0.59 TSX 001 003
11/20/2018 4:00 PM EST Q 53.81 93 0.59 TSX 065 003
11/20/2018 4:00 PM EST Q 53.81 24 0.59 TSX 065 003
11/20/2018 4:00 PM EST Q 53.81 28 0.59 TSX 002 003
11/20/2018 4:00 PM EST Q 53.81 77 0.59 TSX 001 003
11/20/2018 4:00 PM EST Q 53.81 35 0.59 TSX 101 003
11/20/2018 4:00 PM EST Q 53.81 36 0.59 TSX 001 003
11/20/2018 4:00 PM EST Q 53.81 24 0.59 TSX 065 003
11/20/2018 4:00 PM EST Q 53.81 57 0.59 TSX 003 001
11/20/2018 4:00 PM EST Q 53.81 3 0.59 TSX 003 079
11/20/2018 4:00 PM EST Q 53.81 33 0.59 TSX 003 053
11/20/2018 4:00 PM EST Q 53.81 82 0.59 TSX 003 053
11/20/2018 4:00 PM EST Q 53.81 30 0.59 TSX 003 101
11/20/2018 4:00 PM EST Q 53.81 22 0.59 TSX 003 001
11/20/2018 4:00 PM EST Q 53.81 1 0.59 TSX 003 014
11/20/2018 4:00 PM EST Q 53.81 27 0.59 TSX 003 001
11/20/2018 4:00 PM EST Q 53.81 26 0.59 TSX 003 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.