TransCanada Corporation

Exchange: TSX Exchange | Apr 27, 2018, 2:35 AM EDT

TRP
$ 54.75 real time data Change Up
Change:
0.01 (0.02%)
Volume:
3,106,748
Real-time price
Day Low 54.54
Day High 55.40


Detailed Quote

Open: 54.86
High: 55.40
Shares Out.: 885,935,997
Beta: 0.679
Prev. Close: 54.74
Low: 54.54
Market Cap: 48,504,995,836
VWAP: 54.757307
Dividend: 0.625 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.000
EPS: 3.440000
Yield: 4.566
Ex-Div Date: 12/28/2017
P/B Ratio: 2.300
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

News Headlines for TransCanada Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 4:00 PM EDT Q 54.75 3 0.01 TSX 005 101
04/26/2018 4:00 PM EDT Q 54.75 71 0.01 TSX 005 072
04/26/2018 4:00 PM EDT Q 54.75 28 0.01 TSX 005 001
04/26/2018 4:00 PM EDT Q 54.75 6 0.01 TSX 005 001
04/26/2018 4:00 PM EDT Q 54.75 89 0.01 TSX 005 039
04/26/2018 4:00 PM EDT Q 54.75 44 0.01 TSX 005 001
04/26/2018 4:00 PM EDT Q 54.75 51 0.01 TSX 005 072
04/26/2018 4:00 PM EDT Q 54.75 43 0.01 TSX 005 079
04/26/2018 4:00 PM EDT Q 54.75 66 0.01 TSX 005 053
04/26/2018 4:00 PM EDT Q 54.75 26 0.01 TSX 005 001
04/26/2018 4:00 PM EDT Q 54.75 26 0.01 TSX 005 065
04/26/2018 4:00 PM EDT Q 54.75 7 0.01 TSX 005 015
04/26/2018 4:00 PM EDT Q 54.75 91 0.01 TSX 005 001
04/26/2018 4:00 PM EDT Q 54.75 68 0.01 TSX 005 001
04/26/2018 4:00 PM EDT Q 54.75 20 0.01 TSX 005 001
04/26/2018 4:00 PM EDT Q 54.75 9 0.01 TSX 005 001
04/26/2018 4:00 PM EDT Q 54.75 14 0.01 TSX 039 005
04/26/2018 4:00 PM EDT Q 54.75 71 0.01 TSX 053 005
04/26/2018 4:00 PM EDT Q 54.75 2 0.01 TSX 079 005
04/26/2018 4:00 PM EDT Q 54.75 52 0.01 TSX 053 005
04/26/2018 4:00 PM EDT Q 54.75 32 0.01 TSX 053 005
04/26/2018 4:00 PM EDT Q 54.75 3 0.01 TSX 079 005
04/26/2018 4:00 PM EDT Q 54.75 16 0.01 TSX 085 005
04/26/2018 4:00 PM EDT Q 54.75 94 0.01 TSX 080 005
04/26/2018 4:00 PM EDT Q 54.75 81 0.01 TSX 079 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.