TransCanada Corporation

Exchange: TSX Exchange | Aug 19, 2018, 11:46 AM EDT

TRP
$ 57.93 real time data Change Up
Change:
0.30 (0.52%)
Volume:
1,736,839
Real-time price
Day Low 56.87
Day High 58.03


Detailed Quote

Open: 57.70
High: 58.03
Shares Out.: 907,302,436
Beta: 0.679
Prev. Close: 57.63
Low: 56.87
Market Cap: 52,560,030,117
VWAP: 57.429772
Dividend: 0.690 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.100
EPS: 3.390000
Yield: 4.764
Ex-Div Date: 09/27/2018
P/B Ratio: 2.257
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

News Headlines for TransCanada Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2018 4:00 PM EDT Q 57.93 66 0.30 TSX 072 005
08/17/2018 4:00 PM EDT Q 57.93 26 0.30 TSX 013 005
08/17/2018 4:00 PM EDT Q 57.93 84 0.30 TSX 065 005
08/17/2018 4:00 PM EDT Q 57.93 52 0.30 TSX 009 005
08/17/2018 4:00 PM EDT Q 57.93 5 0.30 TSX 039 005
08/17/2018 4:00 PM EDT Q 57.93 13 0.30 TSX 080 005
08/17/2018 4:00 PM EDT Q 57.93 72 0.30 TSX 079 005
08/17/2018 4:00 PM EDT Q 57.93 7 0.30 TSX 001 005
08/17/2018 4:00 PM EDT Q 57.93 64 0.30 TSX 079 005
08/17/2018 4:00 PM EDT Q 57.93 43 0.30 TSX 072 005
08/17/2018 4:00 PM EDT Q 57.93 11 0.30 TSX 014 005
08/17/2018 4:00 PM EDT Q 57.93 15 0.30 TSX 001 005
08/17/2018 4:00 PM EDT Q 57.93 40 0.30 TSX 065 005
08/17/2018 4:00 PM EDT Q 57.93 87 0.30 TSX 039 005
08/17/2018 4:00 PM EDT Q 57.93 71 0.30 TSX 005 101
08/17/2018 4:00 PM EDT Q 57.93 35 0.30 TSX 005 039
08/17/2018 4:00 PM EDT Q 57.93 2 0.30 TSX 005 079
08/17/2018 4:00 PM EDT Q 57.93 97 0.30 TSX 005 053
08/17/2018 4:00 PM EDT Q 57.93 99 0.30 TSX 005 080
08/17/2018 4:00 PM EDT Q 57.93 54 0.30 TSX 005 053
08/17/2018 4:00 PM EDT Q 57.93 56 0.30 TSX 005 002
08/17/2018 4:00 PM EDT Q 57.93 7 0.30 TSX 005 039
08/17/2018 4:00 PM EDT Q 57.93 60 0.30 TSX 005 001
08/17/2018 4:00 PM EDT Q 57.93 90 0.30 TSX 005 001
08/17/2018 4:00 PM EDT Q 57.93 42 0.30 TSX 005 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.