TransCanada Corporation

Exchange: TSX Exchange | Feb 17, 2018, 10:18 PM EST

TRP
$ 57.61 real time data Change Up
Change:
1.28 (2.27%)
Volume:
2,580,082
Real-time price
Day Low 56.21
Day High 57.79


Detailed Quote

Open: 56.72
High: 57.79
Shares Out.: 881,375,600
Beta: 0.574
Prev. Close: 56.33
Low: 56.21
Market Cap: 50,776,048,316
VWAP: 57.359480
Dividend: 0.625 CAD
Div. Frequency: Quarterly
P/E Ratio: 29.500
EPS: 1.040000
Yield: 4.340
Ex-Div Date: 12/28/2017
P/B Ratio: 2.479
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

News Headlines for TransCanada Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 4:15 PM EST X 57.61 3,700 1.28 TSX 009 009
02/16/2018 4:00 PM EST Q 57.61 24 1.28 TSX 003 072
02/16/2018 4:00 PM EST Q 57.61 37 1.28 TSX 003 072
02/16/2018 4:00 PM EST Q 57.61 15 1.28 TSX 003 072
02/16/2018 4:00 PM EST Q 57.61 5 1.28 TSX 003 053
02/16/2018 4:00 PM EST Q 57.61 79 1.28 TSX 003 080
02/16/2018 4:00 PM EST Q 57.61 75 1.28 TSX 003 039
02/16/2018 4:00 PM EST Q 57.61 77 1.28 TSX 003 001
02/16/2018 4:00 PM EST Q 57.61 12 1.28 TSX 003 072
02/16/2018 4:00 PM EST Q 57.61 93 1.28 TSX 003 001
02/16/2018 4:00 PM EST Q 57.61 24 1.28 TSX 003 072
02/16/2018 4:00 PM EST Q 57.61 30 1.28 TSX 003 053
02/16/2018 4:00 PM EST Q 57.61 78 1.28 TSX 003 085
02/16/2018 4:00 PM EST Q 57.61 45 1.28 TSX 003 002
02/16/2018 4:00 PM EST Q 57.61 68 1.28 TSX 003 001
02/16/2018 4:00 PM EST Q 57.61 90 1.28 TSX 001 003
02/16/2018 4:00 PM EST Q 57.61 96 1.28 TSX 085 003
02/16/2018 4:00 PM EST Q 57.61 18 1.28 TSX 072 003
02/16/2018 4:00 PM EST Q 57.61 6 1.28 TSX 065 003
02/16/2018 4:00 PM EST Q 57.61 61 1.28 TSX 014 003
02/16/2018 4:00 PM EST Q 57.61 44 1.28 TSX 222 003
02/16/2018 4:00 PM EST Q 57.61 63 1.28 TSX 053 003
02/16/2018 4:00 PM EST Q 57.61 93 1.28 TSX 039 003
02/16/2018 4:00 PM EST Q 57.61 60 1.28 TSX 001 003
02/16/2018 4:00 PM EST Q 57.61 65 1.28 TSX 065 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.