TransCanada Corporation

Exchange: TSX Exchange | Apr 22, 2018, 6:01 PM EDT

TRP
$ 55.31 real time data Change Up
Change:
0.07 (0.13%)
Volume:
1,180,579
Real-time price
Day Low 54.77
Day High 55.60


Detailed Quote

Open: 55.53
High: 55.60
Shares Out.: 885,935,997
Beta: 0.677
Prev. Close: 55.24
Low: 54.77
Market Cap: 49,001,119,994
VWAP: 55.153123
Dividend: 0.625 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.100
EPS: 3.440000
Yield: 4.520
Ex-Div Date: 12/28/2017
P/B Ratio: 2.324
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

News Headlines for TransCanada Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:00 PM EDT Q 55.31 42 0.07 TSX 039 005
04/20/2018 4:00 PM EDT Q 55.31 13 0.07 TSX 039 005
04/20/2018 4:00 PM EDT Q 55.31 23 0.07 TSX 053 005
04/20/2018 4:00 PM EDT Q 55.31 30 0.07 TSX 001 005
04/20/2018 4:00 PM EDT Q 55.31 60 0.07 TSX 001 005
04/20/2018 4:00 PM EDT Q 55.31 50 0.07 TSX 014 005
04/20/2018 4:00 PM EDT Q 55.31 51 0.07 TSX 009 005
04/20/2018 4:00 PM EDT Q 55.31 19 0.07 TSX 079 005
04/20/2018 4:00 PM EDT Q 55.31 23 0.07 TSX 001 005
04/20/2018 4:00 PM EDT Q 55.31 47 0.07 TSX 013 005
04/20/2018 4:00 PM EDT Q 55.31 49 0.07 TSX 001 005
04/20/2018 4:00 PM EDT Q 55.31 19 0.07 TSX 014 005
04/20/2018 4:00 PM EDT Q 55.31 44 0.07 TSX 053 005
04/20/2018 4:00 PM EDT Q 55.31 87 0.07 TSX 001 005
04/20/2018 4:00 PM EDT Q 55.31 36 0.07 TSX 065 005
04/20/2018 4:00 PM EDT Q 55.31 33 0.07 TSX 085 005
04/20/2018 4:00 PM EDT Q 55.31 99 0.07 TSX 014 005
04/20/2018 4:00 PM EDT Q 55.31 48 0.07 TSX 014 005
04/20/2018 4:00 PM EDT Q 55.31 58 0.07 TSX 001 005
04/20/2018 4:00 PM EDT Q 55.31 57 0.07 TSX 005 101
04/20/2018 4:00 PM EDT Q 55.31 51 0.07 TSX 005 072
04/20/2018 4:00 PM EDT Q 55.31 1 0.07 TSX 005 079
04/20/2018 4:00 PM EDT Q 55.31 51 0.07 TSX 005 001
04/20/2018 4:00 PM EDT Q 55.31 26 0.07 TSX 005 015
04/20/2018 4:00 PM EDT Q 55.31 85 0.07 TSX 005 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.