TC Energy Corporation

Exchange: TSX Exchange | May 21, 2019, 9:13 PM EDT

TRP
$ 65.98 real time data Change Up
Change:
0.48 (0.73%)
Volume:
2,919,835
Real-time price
Day Low 65.16
Day High 65.98


Detailed Quote

Open: 65.28
High: 65.98
Beta: 1.048
Shares Out.: 923,545,486
Diluted Avg Shares (Last Qtr): 922,000,000
Prev. Close: 65.50
Low: 65.16
VWAP: 65.775171
Market Cap: 60,935,531,166
Market Cap (Dil. Avg Shrs): 60,833,560,000
Dividend: 0.750 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.600
EPS: 4.190000
Yield: 4.547
Ex-Div Date: 06/27/2019
P/B Ratio: 2.384
Exchange: TSX

Description

TC Energy Corp operates as an energy infrastructure company, consisting of pipeline and power generation assets in Canada, the United States, and Mexi... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 4:15 PM EDT X 65.98 6,200 0.48 TSX 009 009
05/21/2019 4:00 PM EDT Q 65.98 35 0.48 TSX 003 079
05/21/2019 4:00 PM EDT Q 65.98 88 0.48 TSX 003 101
05/21/2019 4:00 PM EDT Q 65.98 91 0.48 TSX 003 079
05/21/2019 4:00 PM EDT Q 65.98 35 0.48 TSX 003 001
05/21/2019 4:00 PM EDT Q 65.98 11 0.48 TSX 003 079
05/21/2019 4:00 PM EDT Q 65.98 32 0.48 TSX 003 053
05/21/2019 4:00 PM EDT Q 65.98 36 0.48 TSX 003 053
05/21/2019 4:00 PM EDT Q 65.98 90 0.48 TSX 003 080
05/21/2019 4:00 PM EDT Q 65.98 50 0.48 TSX 003 014
05/21/2019 4:00 PM EDT Q 65.98 15 0.48 TSX 003 002
05/21/2019 4:00 PM EDT Q 65.98 64 0.48 TSX 003 072
05/21/2019 4:00 PM EDT Q 65.98 26 0.48 TSX 003 002
05/21/2019 4:00 PM EDT Q 65.98 34 0.48 TSX 003 065
05/21/2019 4:00 PM EDT Q 65.98 90 0.48 TSX 003 007
05/21/2019 4:00 PM EDT Q 65.98 43 0.48 TSX 003 002
05/21/2019 4:00 PM EDT Q 65.98 79 0.48 TSX 003 079
05/21/2019 4:00 PM EDT Q 65.98 99 0.48 TSX 003 080
05/21/2019 4:00 PM EDT Q 65.98 33 0.48 TSX 003 090
05/21/2019 4:00 PM EDT Q 65.98 92 0.48 TSX 003 065
05/21/2019 4:00 PM EDT Q 65.98 41 0.48 TSX 003 014
05/21/2019 4:00 PM EDT Q 65.98 41 0.48 TSX 003 080
05/21/2019 4:00 PM EDT Q 65.98 64 0.48 TSX 003 023
05/21/2019 4:00 PM EDT Q 65.98 77 0.48 TSX 003 014
05/21/2019 4:00 PM EDT Q 65.98 35 0.48 TSX 003 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.