dcsimg

TransCanada Corporation

Exchange: TSX Exchange | Sep 26, 2017, 7:05 AM EDT

TRP
$ 62.00 real time data Change Up
Change:
0.77 (1.26%)
Volume:
1,889,414
Real-time price
Day Low 61.22
Day High 62.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 61.31
High: 62.17
Shares Out.: 874,227,003
Beta: 0.578
Prev. Close: 61.23
Low: 61.22
Market Cap: 54,202,074,186
VWAP: 61.828487
Dividend: 0.625 CAD
Div. Frequency: Quarterly
P/E Ratio: 56.700
EPS: 1.040000
Yield: 4.032
Ex-Div Date: 09/28/2017
P/B Ratio: 2.634
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 4:00 PM EDT Q 62.00 48 0.77 TSX 072 003
09/25/2017 4:00 PM EDT Q 62.00 96 0.77 TSX 072 003
09/25/2017 4:00 PM EDT Q 62.00 44 0.77 TSX 072 003
09/25/2017 4:00 PM EDT Q 62.00 58 0.77 TSX 072 003
09/25/2017 4:00 PM EDT Q 62.00 40 0.77 TSX 085 003
09/25/2017 4:00 PM EDT Q 62.00 3 0.77 TSX 079 003
09/25/2017 4:00 PM EDT Q 62.00 35 0.77 TSX 053 003
09/25/2017 4:00 PM EDT Q 62.00 76 0.77 TSX 053 003
09/25/2017 4:00 PM EDT Q 62.00 7 0.77 TSX 001 003
09/25/2017 4:00 PM EDT Q 62.00 44 0.77 TSX 080 003
09/25/2017 4:00 PM EDT Q 62.00 96 0.77 TSX 072 003
09/25/2017 4:00 PM EDT Q 62.00 95 0.77 TSX 085 003
09/25/2017 4:00 PM EDT Q 62.00 51 0.77 TSX 033 003
09/25/2017 4:00 PM EDT Q 62.00 50 0.77 TSX 033 003
09/25/2017 4:00 PM EDT Q 62.00 49 0.77 TSX 001 003
09/25/2017 4:00 PM EDT Q 62.00 84 0.77 TSX 001 003
09/25/2017 4:00 PM EDT Q 62.00 49 0.77 TSX 001 003
09/25/2017 4:00 PM EDT Q 62.00 3 0.77 TSX 072 003
09/25/2017 4:00 PM EDT Q 62.00 18 0.77 TSX 072 003
09/25/2017 4:00 PM EDT Q 62.00 74 0.77 TSX 065 003
09/25/2017 4:00 PM EDT Q 62.00 84 0.77 TSX 065 003
09/25/2017 4:00 PM EDT Q 62.00 54 0.77 TSX 039 003
09/25/2017 4:00 PM EDT Q 62.00 23 0.77 TSX 013 003
09/25/2017 4:00 PM EDT Q 62.00 90 0.77 TSX 003 057
09/25/2017 4:00 PM EDT Q 62.00 79 0.77 TSX 003 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.