dcsimg

TransCanada Corporation

Exchange: TSX Exchange | Jun 26, 2017, 3:10 AM EDT

TRP
$ 62.35 real time data Change Up
Change:
0.26 (0.42%)
Volume:
1,203,587
Real-time price
Day Low 62.12
Day High 62.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 62.12
High: 62.69
Shares Out.: 870,897,706
Beta: 0.568
Prev. Close: 62.09
Low: 62.12
Market Cap: 54,300,471,969
VWAP: 62.466005
Dividend: 0.625 CAD
Div. Frequency: Quarterly
P/E Ratio: 71.200
EPS: 0.160000
Yield: 4.010
Ex-Div Date: 06/28/2017
P/B Ratio: 3.956
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

News Headlines for TransCanada Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 62.35 93 0.26 TSX 003 014
06/23/2017 4:00 PM EDT Q 62.35 9 0.26 TSX 003 079
06/23/2017 4:00 PM EDT Q 62.35 72 0.26 TSX 003 080
06/23/2017 4:00 PM EDT Q 62.35 75 0.26 TSX 003 001
06/23/2017 4:00 PM EDT Q 62.35 30 0.26 TSX 003 080
06/23/2017 4:00 PM EDT Q 62.35 38 0.26 TSX 003 002
06/23/2017 4:00 PM EDT Q 62.35 98 0.26 TSX 003 033
06/23/2017 4:00 PM EDT Q 62.35 97 0.26 TSX 003 079
06/23/2017 4:00 PM EDT Q 62.35 50 0.26 TSX 003 014
06/23/2017 4:00 PM EDT Q 62.35 62 0.26 TSX 003 085
06/23/2017 4:00 PM EDT Q 62.35 48 0.26 TSX 003 079
06/23/2017 4:00 PM EDT Q 62.35 33 0.26 TSX 003 079
06/23/2017 4:00 PM EDT Q 62.35 80 0.26 TSX 003 002
06/23/2017 4:00 PM EDT Q 62.35 25 0.26 TSX 003 009
06/23/2017 4:00 PM EDT Q 62.35 95 0.26 TSX 003 085
06/23/2017 4:00 PM EDT Q 62.35 46 0.26 TSX 003 085
06/23/2017 4:00 PM EDT Q 62.35 2 0.26 TSX 003 053
06/23/2017 4:00 PM EDT Q 62.35 1 0.26 TSX 003 001
06/23/2017 4:00 PM EDT Q 62.35 74 0.26 TSX 003 013
06/23/2017 4:00 PM EDT Q 62.35 50 0.26 TSX 090 003
06/23/2017 4:00 PM EDT Q 62.35 38 0.26 TSX 001 003
06/23/2017 4:00 PM EDT Q 62.35 72 0.26 TSX 001 003
06/23/2017 4:00 PM EDT Q 62.35 99 0.26 TSX 101 003
06/23/2017 4:00 PM EDT Q 62.35 1 0.26 TSX 079 003
06/23/2017 4:00 PM EDT Q 62.35 30 0.26 TSX 053 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.