TransCanada Corporation

Exchange: TSX Exchange | Feb 23, 2019, 3:04 PM EST

TRP
$ 58.72 real time data Change Up
Change:
0.07 (0.12%)
Volume:
2,142,546
Real-time price
Day Low 58.43
Day High 58.98


Detailed Quote

Open: 58.94
High: 58.98
Beta: 1.035
Shares Out.: 922,121,651
Diluted Avg Shares (Last Qtr): 918,000,000
Prev. Close: 58.65
Low: 58.43
VWAP: 58.757260
Market Cap: 54,146,983,347
Market Cap (Dil. Avg Shrs): 53,904,960,000
Dividend: 0.750 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.800
EPS: 3.930000
Yield: 5.109
Ex-Div Date: 03/28/2019
P/B Ratio: 2.126
Exchange: TSX

Description

TransCanada operates as an energy infrastructure company, consisting of pipeline and power generation assets in Canada, the United States, and Mexico.... More

News Headlines for TransCanada Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 58.72 72 0.07 TSX 079 003
02/22/2019 4:00 PM EST Q 58.72 29 0.07 TSX 079 003
02/22/2019 4:00 PM EST Q 58.72 3 0.07 TSX 101 003
02/22/2019 4:00 PM EST Q 58.72 92 0.07 TSX 001 003
02/22/2019 4:00 PM EST Q 58.72 28 0.07 TSX 079 003
02/22/2019 4:00 PM EST Q 58.72 43 0.07 TSX 079 003
02/22/2019 4:00 PM EST Q 58.72 61 0.07 TSX 001 003
02/22/2019 4:00 PM EST Q 58.72 56 0.07 TSX 007 003
02/22/2019 4:00 PM EST Q 58.72 41 0.07 TSX 015 003
02/22/2019 4:00 PM EST Q 58.72 94 0.07 TSX 001 003
02/22/2019 4:00 PM EST Q 58.72 66 0.07 TSX 080 003
02/22/2019 4:00 PM EST Q 58.72 84 0.07 TSX 065 003
02/22/2019 4:00 PM EST Q 58.72 81 0.07 TSX 080 003
02/22/2019 4:00 PM EST Q 58.72 24 0.07 TSX 002 003
02/22/2019 4:00 PM EST Q 58.72 83 0.07 TSX 080 003
02/22/2019 4:00 PM EST Q 58.72 13 0.07 TSX 085 003
02/22/2019 4:00 PM EST Q 58.72 21 0.07 TSX 072 003
02/22/2019 4:00 PM EST Q 58.72 6 0.07 TSX 002 003
02/22/2019 4:00 PM EST Q 58.72 5 0.07 TSX 002 003
02/22/2019 4:00 PM EST Q 58.72 35 0.07 TSX 013 003
02/22/2019 4:00 PM EST Q 58.72 8 0.07 TSX 065 003
02/22/2019 4:00 PM EST Q 58.72 40 0.07 TSX 001 003
02/22/2019 4:00 PM EST Q 58.72 50 0.07 TSX 065 003
02/22/2019 4:00 PM EST Q 58.72 38 0.07 TSX 001 003
02/22/2019 4:00 PM EST Q 58.72 85 0.07 TSX 222 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.