dcsimg

TransCanada Corporation

Exchange: TSX Exchange | Oct 22, 2017, 12:50 AM EDT

TRP
$ 61.87 real time data Change Down
Change:
-0.44 (-0.71%)
Volume:
1,092,889
Real-time price
Day Low 61.755
Day High 62.635


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 62.32
High: 62.635
Shares Out.: 874,310,657
Beta: 0.563
Prev. Close: 62.31
Low: 61.755
Market Cap: 54,093,600,349
VWAP: 62.008685
Dividend: 0.625 CAD
Div. Frequency: Quarterly
P/E Ratio: 57.300
EPS: 1.040000
Yield: 4.041
Ex-Div Date: 09/28/2017
P/B Ratio: 2.628
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 61.87 81 -0.44 TSX 057 003
10/20/2017 4:00 PM EDT Q 61.87 88 -0.44 TSX 053 003
10/20/2017 4:00 PM EDT Q 61.87 16 -0.44 TSX 085 003
10/20/2017 4:00 PM EDT Q 61.87 91 -0.44 TSX 080 003
10/20/2017 4:00 PM EDT Q 61.87 40 -0.44 TSX 080 003
10/20/2017 4:00 PM EDT Q 61.87 62 -0.44 TSX 001 003
10/20/2017 4:00 PM EDT Q 61.87 95 -0.44 TSX 007 003
10/20/2017 4:00 PM EDT Q 61.87 11 -0.44 TSX 013 003
10/20/2017 4:00 PM EDT Q 61.87 56 -0.44 TSX 014 003
10/20/2017 4:00 PM EDT Q 61.87 34 -0.44 TSX 009 003
10/20/2017 4:00 PM EDT Q 61.87 54 -0.44 TSX 001 003
10/20/2017 4:00 PM EDT Q 61.87 21 -0.44 TSX 072 003
10/20/2017 4:00 PM EDT Q 61.87 80 -0.44 TSX 079 003
10/20/2017 4:00 PM EDT Q 61.87 19 -0.44 TSX 013 003
10/20/2017 4:00 PM EDT Q 61.87 32 -0.44 TSX 003 072
10/20/2017 4:00 PM EDT Q 61.87 13 -0.44 TSX 003 002
10/20/2017 4:00 PM EDT Q 61.87 4 -0.44 TSX 003 039
10/20/2017 4:00 PM EDT Q 61.87 67 -0.44 TSX 003 001
10/20/2017 4:00 PM EDT Q 61.87 34 -0.44 TSX 003 001
10/20/2017 4:00 PM EDT Q 61.87 20 -0.44 TSX 003 072
10/20/2017 4:00 PM EDT Q 61.87 45 -0.44 TSX 003 013
10/20/2017 4:00 PM EDT Q 61.87 28 -0.44 TSX 003 085
10/20/2017 4:00 PM EDT Q 61.87 40 -0.44 TSX 003 079
10/20/2017 4:00 PM EDT Q 61.87 19 -0.44 TSX 003 013
10/20/2017 4:00 PM EDT Q 61.87 400 -0.44 TSX 003 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.