TransCanada Corporation

Exchange: TSX Exchange | May 21, 2018, 8:49 AM EDT

TRP
$ 55.14 real time data Change Up
Change:
1.18 (2.19%)
Volume:
2,368,725
Real-time price
Day Low 53.86
Day High 55.19


Detailed Quote

Open: 53.95
High: 55.19
Shares Out.: 890,992,613
Beta: 0.685
Prev. Close: 53.96
Low: 53.86
Market Cap: 49,129,332,681
VWAP: 54.642698
Dividend: 0.690 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.700
EPS: 3.530000
Yield: 5.005
Ex-Div Date: 06/28/2018
P/B Ratio: 2.216
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

News Headlines for TransCanada Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/18/2018 4:00 PM EDT Q 55.14 62 1.18 TSX 005 039
05/18/2018 4:00 PM EDT Q 55.14 3 1.18 TSX 005 079
05/18/2018 4:00 PM EDT Q 55.14 95 1.18 TSX 005 080
05/18/2018 4:00 PM EDT Q 55.14 50 1.18 TSX 005 014
05/18/2018 4:00 PM EDT Q 55.14 81 1.18 TSX 005 001
05/18/2018 4:00 PM EDT Q 55.14 69 1.18 TSX 005 085
05/18/2018 4:00 PM EDT Q 55.14 80 1.18 TSX 005 001
05/18/2018 4:00 PM EDT Q 55.14 12 1.18 TSX 005 085
05/18/2018 4:00 PM EDT Q 55.14 38 1.18 TSX 005 001
05/18/2018 4:00 PM EDT Q 55.14 42 1.18 TSX 005 014
05/18/2018 4:00 PM EDT Q 55.14 66 1.18 TSX 005 013
05/18/2018 4:00 PM EDT Q 55.14 72 1.18 TSX 005 013
05/18/2018 4:00 PM EDT Q 55.14 4 1.18 TSX 005 079
05/18/2018 4:00 PM EDT Q 55.14 12 1.18 TSX 005 015
05/18/2018 4:00 PM EDT Q 55.14 96 1.18 TSX 005 001
05/18/2018 4:00 PM EDT Q 55.14 21 1.18 TSX 005 053
05/18/2018 4:00 PM EDT Q 55.14 8 1.18 TSX 005 065
05/18/2018 4:00 PM EDT Q 55.14 70 1.18 TSX 005 065
05/18/2018 4:00 PM EDT Q 55.14 48 1.18 TSX 005 014
05/18/2018 4:00 PM EDT Q 55.14 57 1.18 TSX 072 005
05/18/2018 4:00 PM EDT Q 55.14 2 1.18 TSX 072 005
05/18/2018 4:00 PM EDT Q 55.14 5 1.18 TSX 053 005
05/18/2018 4:00 PM EDT Q 55.14 78 1.18 TSX 085 005
05/18/2018 4:00 PM EDT Q 55.14 72 1.18 TSX 080 005
05/18/2018 4:00 PM EDT Q 55.14 74 1.18 TSX 039 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.