TransCanada Corporation

Exchange: TSX Exchange | Oct 20, 2018, 2:06 PM EDT

TRP
$ 53.43 real time data Change Up
Change:
0.81 (1.54%)
Volume:
2,397,094
Real-time price
Day Low 52.70
Day High 53.90


Detailed Quote

Open: 52.79
High: 53.90
Shares Out.: 913,512,346
Beta: 0.657
Prev. Close: 52.62
Low: 52.70
Market Cap: 48,808,964,647
VWAP: 53.505081
Dividend: 0.690 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.800
EPS: 3.390000
Yield: 5.166
Ex-Div Date: 09/27/2018
P/B Ratio: 2.081
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

News Headlines for TransCanada Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:19 PM EDT S 53.43 41 0.81 TSX 002 002
10/19/2018 4:19 PM EDT S 53.43 34,300 0.81 TSX 002 002
10/19/2018 4:00 PM EDT Q 53.43 34 0.81 TSX 003 001
10/19/2018 4:00 PM EDT Q 53.43 33 0.81 TSX 003 001
10/19/2018 4:00 PM EDT Q 53.43 66 0.81 TSX 003 001
10/19/2018 4:00 PM EDT Q 53.43 16 0.81 TSX 003 015
10/19/2018 4:00 PM EDT Q 53.43 31 0.81 TSX 003 001
10/19/2018 4:00 PM EDT Q 53.43 42 0.81 TSX 003 001
10/19/2018 4:00 PM EDT Q 53.43 46 0.81 TSX 003 079
10/19/2018 4:00 PM EDT Q 53.43 99 0.81 TSX 003 065
10/19/2018 4:00 PM EDT Q 53.43 64 0.81 TSX 003 065
10/19/2018 4:00 PM EDT Q 53.43 19 0.81 TSX 003 079
10/19/2018 4:00 PM EDT Q 53.43 53 0.81 TSX 003 009
10/19/2018 4:00 PM EDT Q 53.43 91 0.81 TSX 003 039
10/19/2018 4:00 PM EDT Q 53.43 92 0.81 TSX 003 001
10/19/2018 4:00 PM EDT Q 53.43 88 0.81 TSX 003 014
10/19/2018 4:00 PM EDT Q 53.43 50 0.81 TSX 003 009
10/19/2018 4:00 PM EDT Q 53.43 65 0.81 TSX 003 053
10/19/2018 4:00 PM EDT Q 53.43 72 0.81 TSX 003 053
10/19/2018 4:00 PM EDT Q 53.43 46 0.81 TSX 003 065
10/19/2018 4:00 PM EDT Q 53.43 84 0.81 TSX 003 001
10/19/2018 4:00 PM EDT Q 53.43 49 0.81 TSX 003 001
10/19/2018 4:00 PM EDT Q 53.43 50 0.81 TSX 003 222
10/19/2018 4:00 PM EDT Q 53.43 33 0.81 TSX 003 222
10/19/2018 4:00 PM EDT Q 53.43 32 0.81 TSX 003 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.