TransCanada Corporation

Exchange: TSX Exchange | Oct 16, 2018, 2:31 AM EDT

TRP
$ 51.60 real time data Change Up
Change:
0.32 (0.62%)
Volume:
1,532,731
Real-time price
Day Low 51.14
Day High 52.03


Detailed Quote

Open: 51.35
High: 52.03
Shares Out.: 913,512,346
Beta: 0.704
Prev. Close: 51.28
Low: 51.14
Market Cap: 47,137,237,054
VWAP: 51.634828
Dividend: 0.690 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.100
EPS: 3.390000
Yield: 5.349
Ex-Div Date: 09/27/2018
P/B Ratio: 2.010
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

News Headlines for TransCanada Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:00 PM EDT Q 51.60 59 0.32 TSX 053 003
10/15/2018 4:00 PM EDT Q 51.60 19 0.32 TSX 053 003
10/15/2018 4:00 PM EDT Q 51.60 78 0.32 TSX 053 003
10/15/2018 4:00 PM EDT Q 51.60 51 0.32 TSX 002 003
10/15/2018 4:00 PM EDT Q 51.60 28 0.32 TSX 039 003
10/15/2018 4:00 PM EDT Q 51.60 28 0.32 TSX 039 003
10/15/2018 4:00 PM EDT Q 51.60 75 0.32 TSX 013 003
10/15/2018 4:00 PM EDT Q 51.60 1 0.32 TSX 079 003
10/15/2018 4:00 PM EDT Q 51.60 85 0.32 TSX 001 003
10/15/2018 4:00 PM EDT Q 51.60 51 0.32 TSX 015 003
10/15/2018 4:00 PM EDT Q 51.60 45 0.32 TSX 080 003
10/15/2018 4:00 PM EDT Q 51.60 1 0.32 TSX 080 003
10/15/2018 4:00 PM EDT Q 51.60 80 0.32 TSX 222 003
10/15/2018 4:00 PM EDT Q 51.60 63 0.32 TSX 053 003
10/15/2018 4:00 PM EDT Q 51.60 51 0.32 TSX 079 003
10/15/2018 4:00 PM EDT Q 51.60 59 0.32 TSX 001 003
10/15/2018 4:00 PM EDT Q 51.60 51 0.32 TSX 002 003
10/15/2018 4:00 PM EDT Q 51.60 87 0.32 TSX 009 003
10/15/2018 4:00 PM EDT Q 51.60 54 0.32 TSX 009 003
10/15/2018 4:00 PM EDT Q 51.60 77 0.32 TSX 079 003
10/15/2018 4:00 PM EDT Q 51.60 3 0.32 TSX 053 003
10/15/2018 4:00 PM EDT Q 51.60 36 0.32 TSX 001 003
10/15/2018 4:00 PM EDT Q 51.60 19 0.32 TSX 053 003
10/15/2018 4:00 PM EDT Q 51.60 32 0.32 TSX 007 003
10/15/2018 4:00 PM EDT Q 51.60 64 0.32 TSX 001 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.