TransCanada Corporation

Exchange: TSX Exchange | Aug 21, 2018, 3:58 AM EDT

TRP
$ 58.39 real time data Change Up
Change:
0.46 (0.79%)
Volume:
1,694,848
Real-time price
Day Low 57.70
Day High 58.49


Detailed Quote

Open: 57.90
High: 58.49
Shares Out.: 907,302,436
Beta: 0.675
Prev. Close: 57.93
Low: 57.70
Market Cap: 52,977,389,238
VWAP: 58.302320
Dividend: 0.690 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.100
EPS: 3.390000
Yield: 4.727
Ex-Div Date: 09/27/2018
P/B Ratio: 2.275
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

News Headlines for TransCanada Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 4:00 PM EDT Q 58.39 24 0.46 TSX 072 003
08/20/2018 4:00 PM EDT Q 58.39 31 0.46 TSX 002 003
08/20/2018 4:00 PM EDT Q 58.39 30 0.46 TSX 072 003
08/20/2018 4:00 PM EDT Q 58.39 1 0.46 TSX 079 003
08/20/2018 4:00 PM EDT Q 58.39 37 0.46 TSX 053 003
08/20/2018 4:00 PM EDT Q 58.39 90 0.46 TSX 080 003
08/20/2018 4:00 PM EDT Q 58.39 63 0.46 TSX 065 003
08/20/2018 4:00 PM EDT Q 58.39 51 0.46 TSX 065 003
08/20/2018 4:00 PM EDT Q 58.39 21 0.46 TSX 065 003
08/20/2018 4:00 PM EDT Q 58.39 46 0.46 TSX 009 003
08/20/2018 4:00 PM EDT Q 58.39 79 0.46 TSX 009 003
08/20/2018 4:00 PM EDT Q 58.39 47 0.46 TSX 039 003
08/20/2018 4:00 PM EDT Q 58.39 81 0.46 TSX 072 003
08/20/2018 4:00 PM EDT Q 58.39 50 0.46 TSX 065 003
08/20/2018 4:00 PM EDT Q 58.39 78 0.46 TSX 001 003
08/20/2018 4:00 PM EDT Q 58.39 24 0.46 TSX 079 003
08/20/2018 4:00 PM EDT Q 58.39 28 0.46 TSX 001 003
08/20/2018 4:00 PM EDT Q 58.39 82 0.46 TSX 072 003
08/20/2018 4:00 PM EDT Q 58.39 4 0.46 TSX 014 003
08/20/2018 4:00 PM EDT Q 58.39 19 0.46 TSX 072 003
08/20/2018 4:00 PM EDT Q 58.39 34 0.46 TSX 065 003
08/20/2018 4:00 PM EDT Q 58.39 6 0.46 TSX 089 003
08/20/2018 4:00 PM EDT Q 58.39 21 0.46 TSX 003 079
08/20/2018 4:00 PM EDT Q 58.39 97 0.46 TSX 003 053
08/20/2018 4:00 PM EDT Q 58.39 27 0.46 TSX 003 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.