dcsimg

TransCanada Corporation

Exchange: TSX Exchange | Sep 22, 2017, 12:14 AM EDT

TRP
$ 61.63 real time data Change Down
Change:
-0.85 (-1.36%)
Volume:
1,562,022
Real-time price
Day Low 61.54
Day High 62.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 62.46
High: 62.77
Shares Out.: 874,227,003
Beta: 0.582
Prev. Close: 62.48
Low: 61.54
Market Cap: 53,878,610,195
VWAP: 61.807723
Dividend: 0.625 CAD
Div. Frequency: Quarterly
P/E Ratio: 57.900
EPS: 1.040000
Yield: 4.056
Ex-Div Date: 09/28/2017
P/B Ratio: 2.618
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 4:00 PM EDT Q 61.63 63 -0.85 TSX 057 003
09/21/2017 4:00 PM EDT Q 61.63 92 -0.85 TSX 101 003
09/21/2017 4:00 PM EDT Q 61.63 86 -0.85 TSX 072 003
09/21/2017 4:00 PM EDT Q 61.63 1 -0.85 TSX 079 003
09/21/2017 4:00 PM EDT Q 61.63 26 -0.85 TSX 015 003
09/21/2017 4:00 PM EDT Q 61.63 62 -0.85 TSX 080 003
09/21/2017 4:00 PM EDT Q 61.63 80 -0.85 TSX 222 003
09/21/2017 4:00 PM EDT Q 61.63 50 -0.85 TSX 002 003
09/21/2017 4:00 PM EDT Q 61.63 93 -0.85 TSX 072 003
09/21/2017 4:00 PM EDT Q 61.63 88 -0.85 TSX 001 003
09/21/2017 4:00 PM EDT Q 61.63 68 -0.85 TSX 039 003
09/21/2017 4:00 PM EDT Q 61.63 76 -0.85 TSX 072 003
09/21/2017 4:00 PM EDT Q 61.63 7 -0.85 TSX 014 003
09/21/2017 4:00 PM EDT Q 61.63 1 -0.85 TSX 072 003
09/21/2017 4:00 PM EDT Q 61.63 95 -0.85 TSX 222 003
09/21/2017 4:00 PM EDT Q 61.63 20 -0.85 TSX 065 003
09/21/2017 4:00 PM EDT Q 61.63 77 -0.85 TSX 065 003
09/21/2017 4:00 PM EDT Q 61.63 1 -0.85 TSX 222 003
09/21/2017 4:00 PM EDT Q 61.63 52 -0.85 TSX 079 003
09/21/2017 4:00 PM EDT Q 61.63 65 -0.85 TSX 003 079
09/21/2017 4:00 PM EDT Q 61.63 90 -0.85 TSX 003 013
09/21/2017 4:00 PM EDT Q 61.63 58 -0.85 TSX 003 072
09/21/2017 4:00 PM EDT Q 61.63 91 -0.85 TSX 003 015
09/21/2017 4:00 PM EDT Q 61.63 90 -0.85 TSX 003 007
09/21/2017 4:00 PM EDT Q 61.63 79 -0.85 TSX 003 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.