TransCanada Corporation

Exchange: TSX Exchange | Dec 13, 2018, 9:05 AM EST

TRP
$ 53.28 real time data Change Up
Change:
0.46 (0.87%)
Volume:
3,055,749
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 913,529,409
Beta: 0.757
Prev. Close: 52.82
Low: 0.00
Market Cap: 48,672,846,912
VWAP: 53.330586
Dividend: 0.690 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.400
EPS: 3.710000
Yield: 5.180
Ex-Div Date: 12/28/2018
P/B Ratio: 2.034
Exchange: TSX

Description

TransCanada operates as an energy infrastructure company, consisting of pipeline and power generation assets in Canada, the United States, and Mexico.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 4:00 PM EST Q 53.28 77 0.46 TSX 101 003
12/12/2018 4:00 PM EST Q 53.28 11 0.46 TSX 065 003
12/12/2018 4:00 PM EST Q 53.28 19 0.46 TSX 039 003
12/12/2018 4:00 PM EST Q 53.28 33 0.46 TSX 085 003
12/12/2018 4:00 PM EST Q 53.28 40 0.46 TSX 002 003
12/12/2018 4:00 PM EST Q 53.28 46 0.46 TSX 080 003
12/12/2018 4:00 PM EST Q 53.28 7 0.46 TSX 101 003
12/12/2018 4:00 PM EST Q 53.28 15 0.46 TSX 007 003
12/12/2018 4:00 PM EST Q 53.28 98 0.46 TSX 013 003
12/12/2018 4:00 PM EST Q 53.28 85 0.46 TSX 072 003
12/12/2018 4:00 PM EST Q 53.28 38 0.46 TSX 079 003
12/12/2018 4:00 PM EST Q 53.28 59 0.46 TSX 039 003
12/12/2018 4:00 PM EST Q 53.28 45 0.46 TSX 002 003
12/12/2018 4:00 PM EST Q 53.28 20 0.46 TSX 015 003
12/12/2018 4:00 PM EST Q 53.28 40 0.46 TSX 079 003
12/12/2018 4:00 PM EST Q 53.28 34 0.46 TSX 065 003
12/12/2018 4:00 PM EST Q 53.28 57 0.46 TSX 065 003
12/12/2018 4:00 PM EST Q 53.28 70 0.46 TSX 065 003
12/12/2018 4:00 PM EST Q 53.28 96 0.46 TSX 007 003
12/12/2018 4:00 PM EST Q 53.28 44 0.46 TSX 001 003
12/12/2018 4:00 PM EST Q 53.28 62 0.46 TSX 001 003
12/12/2018 4:00 PM EST Q 53.28 12 0.46 TSX 001 003
12/12/2018 4:00 PM EST Q 53.28 98 0.46 TSX 053 003
12/12/2018 4:00 PM EST Q 53.28 44 0.46 TSX 039 003
12/12/2018 4:00 PM EST Q 53.28 7 0.46 TSX 222 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.