dcsimg

TransCanada Corporation

Exchange: TSX Exchange | Jul 22, 2017, 12:54 AM EDT

TRP
$ 64.52 real time data Change Down
Change:
-0.06 (-0.09%)
Volume:
1,126,665
Real-time price
Day Low 64.11
Day High 64.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 64.38
High: 64.56
Shares Out.: 871,104,317
Beta: 0.559
Prev. Close: 64.58
Low: 64.11
Market Cap: 56,203,650,533
VWAP: 64.351167
Dividend: 0.625 CAD
Div. Frequency: Quarterly
P/E Ratio: 109.500
EPS: 0.160000
Yield: 3.875
Ex-Div Date: 06/28/2017
P/B Ratio: 2.751
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

News Headlines for TransCanada Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 4:00 PM EDT Q 64.52 43 -0.06 TSX 003 015
07/21/2017 4:00 PM EDT Q 64.52 3 -0.06 TSX 003 053
07/21/2017 4:00 PM EDT Q 64.52 19 -0.06 TSX 003 101
07/21/2017 4:00 PM EDT Q 64.52 54 -0.06 TSX 003 080
07/21/2017 4:00 PM EDT Q 64.52 54 -0.06 TSX 003 085
07/21/2017 4:00 PM EDT Q 64.52 11 -0.06 TSX 003 039
07/21/2017 4:00 PM EDT Q 64.52 78 -0.06 TSX 003 079
07/21/2017 4:00 PM EDT Q 64.52 85 -0.06 TSX 003 101
07/21/2017 4:00 PM EDT Q 64.52 15 -0.06 TSX 003 001
07/21/2017 4:00 PM EDT Q 64.52 10 -0.06 TSX 003 001
07/21/2017 4:00 PM EDT Q 64.52 24 -0.06 TSX 003 001
07/21/2017 4:00 PM EDT Q 64.52 36 -0.06 TSX 003 001
07/21/2017 4:00 PM EDT Q 64.52 51 -0.06 TSX 003 001
07/21/2017 4:00 PM EDT Q 64.52 52 -0.06 TSX 003 013
07/21/2017 4:00 PM EDT Q 64.52 25 -0.06 TSX 003 065
07/21/2017 4:00 PM EDT Q 64.52 13 -0.06 TSX 003 072
07/21/2017 4:00 PM EDT Q 64.52 43 -0.06 TSX 003 072
07/21/2017 4:00 PM EDT Q 64.52 84 -0.06 TSX 003 039
07/21/2017 4:00 PM EDT Q 64.52 8 -0.06 TSX 079 003
07/21/2017 4:00 PM EDT Q 64.52 40 -0.06 TSX 013 003
07/21/2017 4:00 PM EDT Q 64.52 75 -0.06 TSX 080 003
07/21/2017 4:00 PM EDT Q 64.52 9 -0.06 TSX 014 003
07/21/2017 4:00 PM EDT Q 64.52 31 -0.06 TSX 053 003
07/21/2017 4:00 PM EDT Q 64.52 10 -0.06 TSX 013 003
07/21/2017 4:00 PM EDT Q 64.52 99 -0.06 TSX 090 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.