dcsimg

TransCanada Corporation

Exchange: TSX Exchange | Nov 18, 2017, 1:25 AM EST

TRP
$ 62.54 real time data Change Down
Change:
-0.59 (-0.93%)
Volume:
2,163,179
Real-time price
Day Low 61.55
Day High 63.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 62.84
High: 63.22
Shares Out.: 874,330,577
Beta: 0.560
Prev. Close: 63.13
Low: 61.55
Market Cap: 54,680,634,286
VWAP: 62.435775
Dividend: 0.625 CAD
Div. Frequency: Quarterly
P/E Ratio: 32.400
EPS: 1.040000
Yield: 3.997
Ex-Div Date: 12/28/2017
P/B Ratio: 2.681
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

News Headlines for TransCanada Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 62.54 2 -0.59 TSX 003 072
11/17/2017 4:00 PM EST Q 62.54 3 -0.59 TSX 003 079
11/17/2017 4:00 PM EST Q 62.54 50 -0.59 TSX 003 002
11/17/2017 4:00 PM EST Q 62.54 89 -0.59 TSX 003 013
11/17/2017 4:00 PM EST Q 62.54 84 -0.59 TSX 003 065
11/17/2017 4:00 PM EST Q 62.54 24 -0.59 TSX 003 007
11/17/2017 4:00 PM EST Q 62.54 48 -0.59 TSX 003 013
11/17/2017 4:00 PM EST Q 62.54 50 -0.59 TSX 053 003
11/17/2017 4:00 PM EST Q 62.54 21 -0.59 TSX 002 003
11/17/2017 4:00 PM EST Q 62.54 9 -0.59 TSX 053 003
11/17/2017 4:00 PM EST Q 62.54 97 -0.59 TSX 080 003
11/17/2017 4:00 PM EST Q 62.54 63 -0.59 TSX 222 003
11/17/2017 4:00 PM EST Q 62.54 12 -0.59 TSX 079 003
11/17/2017 4:00 PM EST Q 62.54 46 -0.59 TSX 001 003
11/17/2017 4:00 PM EST Q 62.54 6 -0.59 TSX 002 003
11/17/2017 4:00 PM EST Q 62.54 50 -0.59 TSX 013 003
11/17/2017 4:00 PM EST Q 62.54 27 -0.59 TSX 013 003
11/17/2017 4:00 PM EST Q 62.54 48 -0.59 TSX 007 003
11/17/2017 4:00 PM EST Q 62.54 72 -0.59 TSX 001 003
11/17/2017 4:00 PM EST Q 62.54 42 -0.59 TSX 001 003
11/17/2017 4:00 PM EST Q 62.54 49 -0.59 TSX 001 003
11/17/2017 4:00 PM EST Q 62.54 49 -0.59 TSX 001 003
11/17/2017 4:00 PM EST Q 62.54 48 -0.59 TSX 001 003
11/17/2017 4:00 PM EST Q 62.54 35 -0.59 TSX 014 003
11/17/2017 4:00 PM EST Q 62.54 19 -0.59 TSX 072 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.