dcsimg

TransCanada Corporation

Exchange: TSX Exchange | May 26, 2017, 8:33 PM EDT

TRP
$ 63.28 real time data Change Down
Change:
-0.48 (-0.75%)
Volume:
774,672
Real-time price
Day Low 63.20
Day High 63.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 63.80
High: 63.83
Shares Out.: 867,225,626
Beta: 0.556
Prev. Close: 63.76
Low: 63.20
Market Cap: 54,878,037,613
VWAP: 63.393227
Dividend: 0.625 CAD
Div. Frequency: Quarterly
P/E Ratio: 108.100
EPS: 0.160000
Yield: 3.921
Ex-Div Date: 06/28/2017
P/B Ratio: 2.697
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. Its business segments include, Natural Gas Pipelines, Liquid Pipelines and Energy. The company h... More

News Headlines for TransCanada Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 63.28 21 -0.48 TSX 053 003
05/26/2017 4:00 PM EDT Q 63.28 3 -0.48 TSX 080 003
05/26/2017 4:00 PM EDT Q 63.28 94 -0.48 TSX 002 003
05/26/2017 4:00 PM EDT Q 63.28 68 -0.48 TSX 015 003
05/26/2017 4:00 PM EDT Q 63.28 67 -0.48 TSX 014 003
05/26/2017 4:00 PM EDT Q 63.28 32 -0.48 TSX 039 003
05/26/2017 4:00 PM EDT Q 63.28 78 -0.48 TSX 001 003
05/26/2017 4:00 PM EDT Q 63.28 32 -0.48 TSX 001 003
05/26/2017 4:00 PM EDT Q 63.28 68 -0.48 TSX 001 003
05/26/2017 4:00 PM EDT Q 63.28 22 -0.48 TSX 001 003
05/26/2017 4:00 PM EDT Q 63.28 2 -0.48 TSX 001 003
05/26/2017 4:00 PM EDT Q 63.28 3 -0.48 TSX 001 003
05/26/2017 4:00 PM EDT Q 63.28 13 -0.48 TSX 001 003
05/26/2017 4:00 PM EDT Q 63.28 16 -0.48 TSX 033 003
05/26/2017 4:00 PM EDT Q 63.28 26 -0.48 TSX 065 003
05/26/2017 4:00 PM EDT Q 63.28 13 -0.48 TSX 072 003
05/26/2017 4:00 PM EDT Q 63.28 7 -0.48 TSX 072 003
05/26/2017 4:00 PM EDT Q 63.28 67 -0.48 TSX 014 003
05/26/2017 4:00 PM EDT Q 63.28 14 -0.48 TSX 003 101
05/26/2017 4:00 PM EDT Q 63.28 22 -0.48 TSX 003 015
05/26/2017 4:00 PM EDT Q 63.28 1 -0.48 TSX 003 079
05/26/2017 4:00 PM EDT Q 63.28 24 -0.48 TSX 003 085
05/26/2017 4:00 PM EDT Q 63.28 92 -0.48 TSX 003 001
05/26/2017 4:00 PM EDT Q 63.28 83 -0.48 TSX 003 002
05/26/2017 4:00 PM EDT Q 63.28 53 -0.48 TSX 003 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.