TC Energy Corporation

Exchange: TSX Exchange | Jul 18, 2019, 10:40 PM EDT

TRP
$ 65.73 real time data Change Up
Change:
0.17 (0.26%)
Volume:
1,303,702
Real-time price
Day Low 65.11
Day High 65.78


Detailed Quote

Open: 65.52
High: 65.78
Beta: 1.001
Shares Out.: 928,788,976
Total Shares (All Classes): 927,000,000
Prev. Close: 65.56
Low: 65.11
VWAP: 65.608503
Market Cap: 61,049,299,392
Market Cap (All Classes)*: 60,931,710,000
Dividend: 0.750 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.600
EPS: 4.190000
Yield: 4.564
Ex-Div Date: 06/27/2019
P/B Ratio: 2.375
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

TC Energy Corp operates as an energy infrastructure company, consisting of pipeline and power generation assets in Canada, the United States, and Mexi... More

News Headlines for TC Energy Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 4:19 PM EDT S 65.73 91 0.17 TSX 079 079
07/18/2019 4:19 PM EDT S 65.73 50,300 0.17 TSX 079 079
07/18/2019 4:00 PM EDT Q 65.73 7 0.17 TSX 079 005
07/18/2019 4:00 PM EDT Q 65.73 14 0.17 TSX 101 005
07/18/2019 4:00 PM EDT Q 65.73 85 0.17 TSX 014 005
07/18/2019 4:00 PM EDT Q 65.73 2 0.17 TSX 080 005
07/18/2019 4:00 PM EDT Q 65.73 77 0.17 TSX 007 005
07/18/2019 4:00 PM EDT Q 65.73 82 0.17 TSX 014 005
07/18/2019 4:00 PM EDT Q 65.73 53 0.17 TSX 079 005
07/18/2019 4:00 PM EDT Q 65.73 64 0.17 TSX 001 005
07/18/2019 4:00 PM EDT Q 65.73 11 0.17 TSX 065 005
07/18/2019 4:00 PM EDT Q 65.73 39 0.17 TSX 002 005
07/18/2019 4:00 PM EDT Q 65.73 94 0.17 TSX 002 005
07/18/2019 4:00 PM EDT Q 65.73 25 0.17 TSX 222 005
07/18/2019 4:00 PM EDT Q 65.73 6 0.17 TSX 039 005
07/18/2019 4:00 PM EDT Q 65.73 53 0.17 TSX 079 005
07/18/2019 4:00 PM EDT Q 65.73 42 0.17 TSX 072 005
07/18/2019 4:00 PM EDT Q 65.73 88 0.17 TSX 053 005
07/18/2019 4:00 PM EDT Q 65.73 47 0.17 TSX 053 005
07/18/2019 4:00 PM EDT Q 65.73 10 0.17 TSX 015 005
07/18/2019 4:00 PM EDT Q 65.73 29 0.17 TSX 001 005
07/18/2019 4:00 PM EDT Q 65.73 47 0.17 TSX 080 005
07/18/2019 4:00 PM EDT Q 65.73 86 0.17 TSX 080 005
07/18/2019 4:00 PM EDT Q 65.73 85 0.17 TSX 005 009
07/18/2019 4:00 PM EDT Q 65.73 11 0.17 TSX 005 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.