TransCanada Corporation

Exchange: TSX Exchange | Feb 22, 2019, 1:36 AM EST

TRP
$ 58.65 real time data Change Up
Change:
0.58 (1.00%)
Volume:
2,952,947
Real-time price
Day Low 57.72
Day High 58.77


Detailed Quote

Open: 58.01
High: 58.77
Beta: 1.035
Shares Out.: 922,121,651
Diluted Avg Shares (Last Qtr): 907,000,000
Prev. Close: 58.07
Low: 57.72
VWAP: 58.412121
Market Cap: 54,082,434,831
Market Cap (Dil. Avg Shrs): 53,195,550,000
Dividend: 0.750 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.000
EPS: 3.710000
Yield: 5.115
Ex-Div Date: 03/28/2019
P/B Ratio: 2.239
Exchange: TSX

Description

TransCanada operates as an energy infrastructure company, consisting of pipeline and power generation assets in Canada, the United States, and Mexico.... More

News Headlines for TransCanada Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 4:29 PM EST S 58.65 37 0.58 TSX 079 079
02/21/2019 4:29 PM EST S 58.65 141,200 0.58 TSX 079 079
02/21/2019 4:00 PM EST Q 58.65 56 0.58 TSX 101 005
02/21/2019 4:00 PM EST Q 58.65 14 0.58 TSX 001 005
02/21/2019 4:00 PM EST Q 58.65 36 0.58 TSX 001 005
02/21/2019 4:00 PM EST Q 58.65 20 0.58 TSX 001 005
02/21/2019 4:00 PM EST Q 58.65 96 0.58 TSX 085 005
02/21/2019 4:00 PM EST Q 58.65 98 0.58 TSX 015 005
02/21/2019 4:00 PM EST Q 58.65 70 0.58 TSX 014 005
02/21/2019 4:00 PM EST Q 58.65 3 0.58 TSX 009 005
02/21/2019 4:00 PM EST Q 58.65 71 0.58 TSX 039 005
02/21/2019 4:00 PM EST Q 58.65 76 0.58 TSX 079 005
02/21/2019 4:00 PM EST Q 58.65 93 0.58 TSX 002 005
02/21/2019 4:00 PM EST Q 58.65 14 0.58 TSX 085 005
02/21/2019 4:00 PM EST Q 58.65 49 0.58 TSX 039 005
02/21/2019 4:00 PM EST Q 58.65 56 0.58 TSX 001 005
02/21/2019 4:00 PM EST Q 58.65 22 0.58 TSX 001 005
02/21/2019 4:00 PM EST Q 58.65 24 0.58 TSX 001 005
02/21/2019 4:00 PM EST Q 58.65 34 0.58 TSX 101 005
02/21/2019 4:00 PM EST Q 58.65 14 0.58 TSX 065 005
02/21/2019 4:00 PM EST Q 58.65 3 0.58 TSX 009 005
02/21/2019 4:00 PM EST Q 58.65 87 0.58 TSX 053 005
02/21/2019 4:00 PM EST Q 58.65 18 0.58 TSX 015 005
02/21/2019 4:00 PM EST Q 58.65 65 0.58 TSX 001 005
02/21/2019 4:00 PM EST Q 58.65 7 0.58 TSX 005 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.