Trilogy International Partners Inc.

Exchange: TSX Exchange | Jan 21, 2019, 6:08 PM EST

TRL
$ 1.70 real time data Change Up
Change:
0.02 (1.19%)
Volume:
300
Real-time price
Day Low 1.70
Day High 1.70


Detailed Quote

Open: 1.70
High: 1.70
Shares Out.: 57,713,836
Beta: 0.654
Prev. Close: 1.68
Low: 1.70
Market Cap: 98,113,521
VWAP: 1.70
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.360000
Yield: 4.598
Ex-Div Date: 04/13/2018
P/B Ratio: -1.069
Exchange: TSX

Description

Trilogy International Partners Inc provides wireless telecommunications services through its operating subsidiaries in New Zealand and Bolivia. The co... More

News Headlines for Trilogy International Partners Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 3:30 PM EST 1.70 100 0.02 TSX 001 079
01/21/2019 3:30 PM EST 1.70 100 0.02 TSX 001 079
01/21/2019 11:16 AM EST 1.70 100 0.02 TSX 001 001
01/18/2019 3:59 PM EST 1.68 100 0.00 TSX 001 001
01/18/2019 3:56 PM EST 1.69 500 0.01 TSX 001 001
01/18/2019 3:25 PM EST 1.70 300 0.02 TSX 143 001
01/18/2019 3:25 PM EST 1.70 400 0.02 TSX 143 001
01/18/2019 3:25 PM EST 1.69 100 0.01 TSX 143 079
01/18/2019 3:25 PM EST 1.68 100 0.00 TSX 143 001
01/17/2019 3:40 PM EST 1.64 100 -0.04 TSX 079 079
01/17/2019 2:22 PM EST 1.67 100 -0.01 TSX 001 001
01/17/2019 2:22 PM EST 1.65 100 -0.03 TSX 143 001
01/17/2019 2:09 PM EST 1.65 100 -0.03 TSX 002 059
01/17/2019 2:09 PM EST 1.65 1,600 -0.03 TSX 007 059
01/17/2019 2:09 PM EST 1.66 600 -0.02 TSX 001 059
01/17/2019 1:39 PM EST 1.69 100 0.01 TSX 001 001
01/17/2019 1:39 PM EST 1.69 100 0.01 TSX 001 001
01/17/2019 10:43 AM EST 1.70 15,000 0.02 TSX 007 007
01/16/2019 3:38 PM EST 1.65 100 -0.03 TSX 007 079
01/16/2019 3:38 PM EST 1.65 2,700 -0.03 TSX 007 033
01/16/2019 2:09 PM EST 1.70 300 0.02 TSX 143 005
01/16/2019 2:09 PM EST 1.70 500 0.02 TSX 143 001
01/16/2019 1:40 PM EST 1.66 93 -0.02 TSX 007 007
01/16/2019 1:40 PM EST 1.66 16,600 -0.02 TSX 007 007
01/16/2019 1:17 PM EST 1.66 93 -0.02 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.