dcsimg

Trilogy International Partners Inc.

Exchange: TSX Exchange | Sep 22, 2017, 11:51 PM EDT

TRL
$ 7.27 real time data Change Down
Change:
-0.31 (-4.09%)
Volume:
3,100
Real-time price
Day Low 7.01
Day High 7.41


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.41
High: 7.41
Shares Out.: 44,234,196
Beta: 0.334
Prev. Close: 7.58
Low: 7.01
Market Cap: 321,582,605
VWAP: 7.257097
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 1.100
Ex-Div Date: 04/26/2017
P/B Ratio: -7.198
Exchange: TSX

Description

Trilogy International Partners Inc is a provider of wireless telecommunications services. It offers services such as Voice, data and SMS over 2G, 3G a... More

News Headlines for Trilogy International Partners Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:12 PM EDT 7.27 100 -0.31 TSX 033 001
09/22/2017 3:00 PM EDT 7.01 100 -0.57 TSX 001 014
09/22/2017 12:32 PM EDT 7.25 100 -0.33 TSX 002 001
09/22/2017 12:32 PM EDT 7.25 100 -0.33 TSX 002 001
09/22/2017 12:22 PM EDT 7.27 900 -0.31 TSX 088 001
09/22/2017 12:22 PM EDT 7.26 100 -0.32 TSX 088 079
09/22/2017 11:33 AM EDT 7.27 700 -0.31 TSX 007 001
09/22/2017 11:33 AM EDT 7.26 100 -0.32 TSX 007 079
09/22/2017 11:33 AM EDT 7.27 200 -0.31 TSX 007 007
09/22/2017 11:23 AM EDT 7.21 100 -0.37 TSX 007 001
09/22/2017 11:23 AM EDT 7.23 400 -0.35 TSX 007 001
09/22/2017 10:01 AM EDT 7.27 100 -0.31 TSX 001 079
09/22/2017 9:30 AM EDT 7.41 100 -0.17 TSX 007 001
09/21/2017 3:53 PM EDT 7.58 100 0.00 TSX 013 079
09/21/2017 3:47 PM EDT 7.58 100 0.00 TSX 013 079
09/21/2017 3:35 PM EDT 7.60 100 0.02 TSX 013 001
09/21/2017 3:31 PM EDT 7.50 1,000 -0.08 TSX 014 002
09/21/2017 3:30 PM EDT 7.50 500 -0.08 TSX 014 079
09/21/2017 3:30 PM EDT 7.50 100 -0.08 TSX 013 079
09/21/2017 3:30 PM EDT 7.50 900 -0.08 TSX 014 079
09/21/2017 3:30 PM EDT 7.51 100 -0.07 TSX 079 079
09/21/2017 3:30 PM EDT 7.51 100 -0.07 TSX 079 001
09/21/2017 3:30 PM EDT 7.50 100 -0.08 TSX 014 001
09/21/2017 3:30 PM EDT 7.50 200 -0.08 TSX 014 079
09/21/2017 3:30 PM EDT 7.50 100 -0.08 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.