Trilogy International Partners Inc.

Exchange: TSX Exchange | Apr 20, 2019, 9:14 PM EDT

TRL
$ 2.13 real time data Change Up
Change:
0.08 (3.90%)
Volume:
1,560
Real-time price
Day Low 2.12
Day High 2.18


Detailed Quote

Open: 2.15
High: 2.18
Beta: 1.150
Shares Out.: 57,925,319
Diluted Avg Shares (Last Qtr): 82,454,579
Prev. Close: 2.05
Low: 2.12
VWAP: 2.154667
Market Cap: 123,380,929
Market Cap (Dil. Avg Shrs): 175,628,253
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.50
Yield: 3.756
Ex-Div Date: 04/15/2019
P/B Ratio: -1.283
Exchange: TSX

Description

Trilogy International Partners Inc provides wireless telecommunications services through its operating subsidiaries in New Zealand and Bolivia. The co... More

News Headlines for Trilogy International Partners Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:50 PM EDT 2.13 100 0.08 TSX 001 007
04/18/2019 3:29 PM EDT 2.17 400 0.12 TSX 001 001
04/18/2019 3:29 PM EDT 2.17 100 0.12 TSX 001 001
04/18/2019 2:27 PM EDT 2.16 100 0.11 TSX 001 001
04/18/2019 12:50 PM EDT 2.12 100 0.07 TSX 002 001
04/18/2019 12:50 PM EDT 2.13 100 0.08 TSX 002 001
04/18/2019 12:50 PM EDT 2.14 100 0.09 TSX 001 001
04/18/2019 12:27 PM EDT 2.18 100 0.13 TSX 079 079
04/18/2019 10:16 AM EDT 2.18 100 0.13 TSX 079 001
04/18/2019 10:11 AM EDT 2.14 100 0.09 TSX 001 080
04/18/2019 10:07 AM EDT 2.14 100 0.09 TSX 001 080
04/18/2019 9:46 AM EDT 2.15 100 0.10 TSX 001 080
04/18/2019 9:30 AM EDT E 2.30 60 0.25 TSX 007 005
04/17/2019 2:58 PM EDT 2.05 2,000 0.00 TSX 007 089
04/17/2019 2:58 PM EDT 2.05 1,500 0.00 TSX 002 089
04/17/2019 2:58 PM EDT 2.05 500 0.00 TSX 007 089
04/17/2019 2:13 PM EDT 2.08 100 0.03 TSX 079 001
04/17/2019 11:54 AM EDT 2.07 100 0.02 TSX 007 085
04/17/2019 11:54 AM EDT 2.07 200 0.02 TSX 007 085
04/17/2019 11:54 AM EDT 2.08 100 0.03 TSX 079 085
04/17/2019 11:20 AM EDT 2.05 100 0.00 TSX 007 001
04/17/2019 11:15 AM EDT 2.04 100 -0.01 TSX 001 001
04/17/2019 11:15 AM EDT 1.99 200 -0.06 TSX 001 085
04/17/2019 11:15 AM EDT 2.00 100 -0.05 TSX 002 085
04/17/2019 11:15 AM EDT 2.01 100 -0.04 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.