Trilogy International Partners Inc.

Exchange: TSX Exchange | Jan 24, 2018, 2:45 AM EST

TRL
$ 5.95 real time data Change Down
Change:
-0.13 (-2.14%)
Volume:
8,100
Real-time price
Day Low 5.95
Day High 5.95


Detailed Quote

Open: 5.95
High: 5.95
Shares Out.: 52,616,965
Beta: 0.204
Prev. Close: 6.08
Low: 5.95
Market Cap: 313,070,942
VWAP: 5.95
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 1.345
Ex-Div Date: 04/26/2017
P/B Ratio: -5.174
Exchange: TSX

Description

Trilogy International Partners Inc is a provider of wireless telecommunications services. It offers services such as Voice, data and SMS over 2G, 3G a... More

News Headlines for Trilogy International Partners Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:52 PM EST 5.95 100 -0.13 TSX 001 079
01/23/2018 2:30 PM EST 5.95 100 -0.13 TSX 001 079
01/23/2018 1:55 PM EST 5.95 7,900 -0.13 TSX 007 007
01/22/2018 3:17 PM EST 6.08 100 0.00 TSX 053 001
01/22/2018 2:45 PM EST 5.90 210,000 -0.18 TSX 007 007
01/22/2018 2:44 PM EST 5.95 100 -0.13 TSX 053 001
01/22/2018 2:44 PM EST 6.00 300 -0.08 TSX 007 007
01/22/2018 2:32 PM EST 6.00 100 -0.08 TSX 007 079
01/22/2018 2:23 PM EST 6.01 100 -0.07 TSX 001 001
01/22/2018 2:23 PM EST 6.01 200 -0.07 TSX 090 001
01/22/2018 2:16 PM EST 6.00 100 -0.08 TSX 007 079
01/22/2018 1:46 PM EST 6.01 100 -0.07 TSX 090 001
01/22/2018 1:46 PM EST 6.01 100 -0.07 TSX 005 001
01/22/2018 1:46 PM EST 6.01 300 -0.07 TSX 090 001
01/22/2018 1:45 PM EST 5.88 100 -0.20 TSX 085 079
01/22/2018 11:11 AM EST 6.05 100 -0.03 TSX 001 001
01/19/2018 3:40 PM EST 5.95 100 -0.13 TSX 007 079
01/19/2018 3:36 PM EST 6.08 100 0.00 TSX 001 001
01/19/2018 3:10 PM EST 5.95 100 -0.13 TSX 007 079
01/19/2018 1:20 PM EST 6.05 100 -0.03 TSX 001 001
01/19/2018 1:09 PM EST 5.90 100 -0.18 TSX 007 080
01/19/2018 12:43 PM EST 6.10 100 0.02 TSX 053 085
01/19/2018 12:42 PM EST 6.10 100 0.02 TSX 053 085
01/19/2018 12:18 PM EST 5.92 100 -0.16 TSX 001 079
01/19/2018 12:15 PM EST 6.10 100 0.02 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.