Trilogy International Partners Inc.

Exchange: TSX Exchange | Nov 16, 2018, 1:20 AM EST

TRL
$ 1.48 real time data Change Up
Change:
0.01 (0.68%)
Volume:
1,063,108
Real-time price
Day Low 1.40
Day High 1.51


Detailed Quote

Open: 1.48
High: 1.51
Shares Out.: 55,699,586
Beta: 0.410
Prev. Close: 1.47
Low: 1.40
Market Cap: 82,435,387
VWAP: 1.403310
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.360000
Yield: 5.405
Ex-Div Date: 04/13/2018
P/B Ratio: -0.937
Exchange: TSX

Description

US-based wireless telecom formed by industry veterans John Stanton, Theresa Gillespie, Brad Horwitz. Founders have bought, built and operated telcos i... More

News Headlines for Trilogy International Partners Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 4:00 PM EST Q 1.48 54 0.01 TSX 057 005
11/15/2018 4:00 PM EST Q 1.48 54 0.01 TSX 057 005
11/15/2018 4:00 PM EST Q 1.48 100 0.01 TSX 005 001
11/15/2018 4:00 PM EST Q 1.48 100 0.01 TSX 057 001
11/15/2018 4:00 PM EST Q 1.48 100 0.01 TSX 057 001
11/15/2018 3:57 PM EST 1.45 2,900 -0.02 TSX 085 001
11/15/2018 3:57 PM EST 1.45 1,000 -0.02 TSX 079 001
11/15/2018 3:57 PM EST 1.45 1,000 -0.02 TSX 085 001
11/15/2018 3:54 PM EST 1.45 1,000 -0.02 TSX 085 001
11/15/2018 3:54 PM EST 1.45 100 -0.02 TSX 085 001
11/15/2018 3:48 PM EST 1.45 100 -0.02 TSX 085 079
11/15/2018 3:45 PM EST 1.45 800 -0.02 TSX 085 001
11/15/2018 3:45 PM EST 1.45 1,000 -0.02 TSX 085 001
11/15/2018 3:41 PM EST 1.43 1,000 -0.04 TSX 001 001
11/15/2018 3:41 PM EST 1.41 100 -0.06 TSX 053 079
11/15/2018 3:25 PM EST 1.42 1,000 -0.05 TSX 085 079
11/15/2018 3:25 PM EST 1.44 1,000 -0.03 TSX 085 001
11/15/2018 3:15 PM EST 1.43 100 -0.04 TSX 053 001
11/15/2018 3:15 PM EST 1.40 1,000,000 -0.07 TSX 007 007
11/15/2018 3:14 PM EST 1.40 100 -0.07 TSX 002 079
11/15/2018 3:14 PM EST 1.41 200 -0.06 TSX 001 007
11/15/2018 3:14 PM EST 1.42 1,000 -0.05 TSX 085 007
11/15/2018 3:08 PM EST 1.42 100 -0.05 TSX 002 079
11/15/2018 3:08 PM EST 1.43 100 -0.04 TSX 002 007
11/15/2018 3:08 PM EST 1.44 100 -0.03 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.