Trilogy International Partners Inc.

Exchange: TSX Exchange | Apr 26, 2018, 3:29 AM EDT

TRL
$ 4.55 real time data Change Down
Change:
-0.07 (-1.52%)
Volume:
20,500
Real-time price
Day Low 4.46
Day High 4.65


Detailed Quote

Open: 4.65
High: 4.65
Shares Out.: 54,123,909
Beta: 0.395
Prev. Close: 4.62
Low: 4.46
Market Cap: 246,263,786
VWAP: 4.482366
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 1.758
Ex-Div Date: 04/13/2018
P/B Ratio: -4.027
Exchange: TSX

Description

Trilogy International Partners Inc is a provider of wireless telecommunications services. It offers services such as Voice, data and SMS over 2G, 3G a... More

News Headlines for Trilogy International Partners Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 2:23 PM EDT 4.55 100 -0.07 TSX 001 079
04/25/2018 1:59 PM EDT 4.46 1,700 -0.16 TSX 001 014
04/25/2018 1:59 PM EDT 4.46 4,000 -0.16 TSX 001 014
04/25/2018 1:15 PM EDT 4.52 100 -0.10 TSX 001 014
04/25/2018 12:27 PM EDT 4.46 4,000 -0.16 TSX 001 080
04/25/2018 11:54 AM EDT 4.55 100 -0.07 TSX 007 079
04/25/2018 11:54 AM EDT 4.55 200 -0.07 TSX 007 080
04/25/2018 11:54 AM EDT 4.55 700 -0.07 TSX 007 014
04/25/2018 11:54 AM EDT 4.55 300 -0.07 TSX 007 090
04/25/2018 11:50 AM EDT 4.46 400 -0.16 TSX 080 009
04/25/2018 11:50 AM EDT 4.46 700 -0.16 TSX 007 009
04/25/2018 11:50 AM EDT 4.46 500 -0.16 TSX 080 009
04/25/2018 10:48 AM EDT 4.535 100 -0.09 TSX 001 014
04/25/2018 10:34 AM EDT 4.50 500 -0.12 TSX 080 014
04/25/2018 10:34 AM EDT 4.50 7,000 -0.12 TSX 001 014
04/25/2018 9:31 AM EDT 4.65 100 0.03 TSX 053 001
04/24/2018 2:22 PM EDT 4.62 1,600 0.00 TSX 007 007
04/24/2018 2:22 PM EDT 4.65 100 0.03 TSX 014 007
04/24/2018 2:22 PM EDT 4.65 100 0.03 TSX 014 007
04/24/2018 1:42 PM EDT E 4.67 7 0.05 TSX 079 007
04/24/2018 1:42 PM EDT 4.67 100 0.05 TSX 053 002
04/24/2018 1:42 PM EDT 4.67 100 0.05 TSX 085 002
04/24/2018 1:28 PM EDT 4.67 700 0.05 TSX 085 001
04/24/2018 10:49 AM EDT 4.67 100 0.05 TSX 085 053
04/24/2018 9:32 AM EDT 4.67 700 0.05 TSX 085 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.