Trilogy International Partners Inc.

Exchange: TSX Exchange | Oct 19, 2018, 11:10 PM EDT

TRL
$ 3.59 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 55,668,332
Beta: 0.352
Prev. Close: 3.59
Low: N/A
Market Cap: 199,849,312
VWAP: N/A
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.290000
Yield: 2.228
Ex-Div Date: 04/13/2018
P/B Ratio: -2.640
Exchange: TSX

Description

US-based wireless telecom formed by industry veterans John Stanton, Theresa Gillespie, Brad Horwitz. Founders have bought, built and operated telcos i... More

News Headlines for Trilogy International Partners Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:59 PM EDT E 3.62 94 0.03 TSX 053 007
10/17/2018 3:51 PM EDT 3.59 100 0.00 TSX 053 079
10/17/2018 3:39 PM EDT 3.62 100 0.03 TSX 053 007
10/17/2018 3:17 PM EDT 3.60 100 0.01 TSX 005 009
10/17/2018 3:17 PM EDT 3.60 200 0.01 TSX 007 009
10/17/2018 3:17 PM EDT 3.60 300 0.01 TSX 005 009
10/17/2018 3:17 PM EDT 3.60 100 0.01 TSX 002 009
10/17/2018 3:17 PM EDT 3.60 200 0.01 TSX 001 009
10/17/2018 3:17 PM EDT 3.60 100 0.01 TSX 053 009
10/17/2018 3:17 PM EDT 3.60 100 0.01 TSX 007 009
10/17/2018 2:55 PM EDT 3.60 100 0.01 TSX 007 079
10/17/2018 1:53 PM EDT 3.61 200 0.02 TSX 002 005
10/17/2018 1:53 PM EDT 3.61 500 0.02 TSX 002 080
10/16/2018 3:57 PM EDT 3.60 100 0.01 TSX 053 009
10/16/2018 3:48 PM EDT 3.60 100 0.01 TSX 053 009
10/16/2018 3:14 PM EDT 3.59 100 0.00 TSX 085 079
10/16/2018 2:57 PM EDT 3.59 100 0.00 TSX 053 001
10/16/2018 2:39 PM EDT 3.59 100 0.00 TSX 085 009
10/16/2018 2:39 PM EDT 3.59 400 0.00 TSX 005 009
10/16/2018 2:39 PM EDT 3.59 500 0.00 TSX 085 009
10/16/2018 2:39 PM EDT 3.59 200 0.00 TSX 001 009
10/16/2018 2:39 PM EDT 3.59 100 0.00 TSX 085 009
10/16/2018 2:37 PM EDT 3.59 100 0.00 TSX 085 001
10/16/2018 2:25 PM EDT 3.60 100 0.01 TSX 001 009
10/16/2018 2:25 PM EDT 3.59 100 0.00 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.