dcsimg

Trilogy International Partners Inc.

Exchange: TSX Exchange | Jul 23, 2017, 2:46 PM EDT

TRL
$ 8.42 real time data Change Up
Change:
0.09 (1.08%)
Volume:
1,320
Real-time price
Day Low 8.11
Day High 8.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.35
High: 8.42
Shares Out.: 44,234,196
Beta: 0.375
Prev. Close: 8.33
Low: 8.11
Market Cap: 372,451,930
VWAP: 8.268462
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 0.950
Ex-Div Date: 04/26/2017
P/B Ratio: -8.957
Exchange: TSX

Description

Trilogy International Partners Inc is a provider of wireless telecommunications services. It offers services such as Voice, data and SMS over 2G, 3G a... More

News Headlines for Trilogy International Partners Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 3:54 PM EDT 8.42 100 0.09 TSX 053 007
07/21/2017 3:42 PM EDT 8.42 100 0.09 TSX 053 007
07/21/2017 3:41 PM EDT 8.35 100 0.02 TSX 009 007
07/21/2017 3:41 PM EDT 8.35 100 0.02 TSX 009 007
07/21/2017 2:57 PM EDT 8.35 100 0.02 TSX 053 007
07/21/2017 2:07 PM EDT 8.19 200 -0.14 TSX 001 007
07/21/2017 2:07 PM EDT 8.19 100 -0.14 TSX 001 007
07/21/2017 2:01 PM EDT E 8.11 20 -0.22 TSX 085 007
07/21/2017 2:01 PM EDT 8.11 100 -0.22 TSX 007 072
07/21/2017 11:25 AM EDT 8.11 100 -0.22 TSX 085 033
07/21/2017 10:35 AM EDT 8.23 100 -0.10 TSX 007 033
07/21/2017 9:31 AM EDT 8.23 100 -0.10 TSX 007 033
07/21/2017 9:30 AM EDT 8.35 100 0.02 TSX 007 033
07/20/2017 3:16 PM EDT 8.33 100 0.00 TSX 007 033
07/19/2017 3:49 PM EDT 8.50 200 0.17 TSX 009 001
07/19/2017 3:49 PM EDT 8.50 200 0.17 TSX 009 001
07/19/2017 3:48 PM EDT X 8.525 7,400 0.20 TSX 079 079
07/18/2017 3:59 PM EDT 8.50 200 0.17 TSX 053 001
07/18/2017 3:59 PM EDT 8.55 100 0.22 TSX 053 007
07/18/2017 3:59 PM EDT 8.55 100 0.22 TSX 053 007
07/17/2017 3:33 PM EDT 8.47 100 0.14 TSX 007 002
07/14/2017 3:33 PM EDT 8.45 100 0.12 TSX 053 079
07/14/2017 12:25 PM EDT 8.45 100 0.12 TSX 053 079
07/14/2017 11:45 AM EDT 8.30 100 -0.03 TSX 033 072
07/14/2017 11:32 AM EDT 8.36 100 0.03 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.