Trilogy International Partners Inc.

Exchange: TSX Exchange | Jul 21, 2018, 11:47 AM EDT

TRL
$ 4.23 real time data Change Down
Change:
-0.01 (-0.24%)
Volume:
1,500
Real-time price
Day Low 4.22
Day High 4.25


Detailed Quote

Open: 4.24
High: 4.25
Shares Out.: 55,240,777
Beta: 0.325
Prev. Close: 4.24
Low: 4.22
Market Cap: 233,668,487
VWAP: 4.241333
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.370000
Yield: 1.891
Ex-Div Date: 04/13/2018
P/B Ratio: -3.555
Exchange: TSX

Description

Trilogy International Partners Inc is a provider of wireless telecommunications services. It offers services such as Voice, data and SMS over 2G, 3G a... More

News Headlines for Trilogy International Partners Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 3:31 PM EDT 4.23 100 -0.01 TSX 079 065
07/20/2018 3:31 PM EDT 4.22 100 -0.02 TSX 007 079
07/20/2018 3:31 PM EDT 4.22 100 -0.02 TSX 007 079
07/20/2018 11:12 AM EDT 4.24 100 0.00 TSX 053 079
07/20/2018 10:39 AM EDT 4.22 100 -0.02 TSX 007 065
07/20/2018 10:39 AM EDT 4.25 900 0.01 TSX 007 001
07/20/2018 10:39 AM EDT 4.24 100 0.00 TSX 007 079
07/18/2018 3:59 PM EDT 4.24 100 0.00 TSX 053 079
07/18/2018 3:55 PM EDT 4.23 100 -0.01 TSX 053 079
07/18/2018 3:51 PM EDT 4.23 100 -0.01 TSX 053 079
07/18/2018 3:41 PM EDT 4.225 100 -0.02 TSX 053 065
07/18/2018 3:40 PM EDT 4.22 100 -0.02 TSX 079 065
07/18/2018 3:40 PM EDT 4.22 100 -0.02 TSX 079 065
07/18/2018 3:40 PM EDT 4.25 2,000 0.01 TSX 007 001
07/18/2018 3:40 PM EDT 4.24 500 0.00 TSX 007 080
07/18/2018 12:07 PM EDT 4.21 100 -0.03 TSX 079 065
07/18/2018 12:07 PM EDT 4.21 100 -0.03 TSX 072 079
07/18/2018 9:56 AM EDT 4.20 500 -0.04 TSX 007 080
07/18/2018 9:34 AM EDT 4.19 100 -0.05 TSX 002 079
07/17/2018 3:59 PM EDT 4.17 100 -0.07 TSX 079 001
07/17/2018 3:22 PM EDT 4.19 100 -0.05 TSX 002 080
07/17/2018 3:22 PM EDT 4.19 100 -0.05 TSX 053 080
07/17/2018 3:22 PM EDT 4.19 100 -0.05 TSX 053 080
07/17/2018 3:22 PM EDT 4.19 500 -0.05 TSX 080 080
07/17/2018 3:15 PM EDT 4.22 1,000 -0.02 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.