Trilogy International Partners Inc.

Exchange: TSX Exchange | Jun 18, 2019, 3:48 PM EDT

TRL
$ 2.88 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.552
Shares Out.: 58,003,565
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 2.88
Low: N/A
VWAP: N/A
Market Cap: 167,050,267
Market Cap (Dil. Avg Shrs): N/A
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.480000
Yield: 2.778
Ex-Div Date: 04/15/2019
P/B Ratio: -1.725
Exchange: TSX

Description

Trilogy International Partners Inc provides wireless telecommunications services through its operating subsidiaries in New Zealand and Bolivia. The co... More

News Headlines for Trilogy International Partners Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:59 PM EDT 2.88 100 0.00 TSX 002 002
06/17/2019 3:59 PM EDT E 2.88 1 0.00 TSX 001 005
06/17/2019 3:50 PM EDT 2.88 100 0.00 TSX 053 002
06/17/2019 3:13 PM EDT 2.87 100 -0.01 TSX 053 079
06/17/2019 2:55 PM EDT 2.88 100 0.00 TSX 080 002
06/17/2019 12:04 PM EDT 2.87 100 -0.01 TSX 053 079
06/17/2019 11:04 AM EDT 2.85 51 -0.03 TSX 007 007
06/17/2019 11:04 AM EDT 2.85 30,500 -0.03 TSX 007 007
06/17/2019 9:54 AM EDT 2.83 100 -0.05 TSX 001 085
06/14/2019 3:59 PM EDT 2.89 100 0.01 TSX 002 079
06/14/2019 3:57 PM EDT 2.89 100 0.01 TSX 002 007
06/14/2019 3:57 PM EDT 2.89 100 0.01 TSX 002 007
06/14/2019 3:57 PM EDT 2.88 100 0.00 TSX 002 079
06/14/2019 2:30 PM EDT 2.85 50,000 -0.03 TSX 059 059
06/14/2019 12:45 PM EDT 2.89 100 0.01 TSX 053 079
06/14/2019 9:55 AM EDT 2.94 100 0.06 TSX 053 007
06/14/2019 9:55 AM EDT 2.93 100 0.05 TSX 053 079
06/14/2019 9:52 AM EDT 2.90 100 0.02 TSX 001 001
06/14/2019 9:52 AM EDT 2.91 100 0.03 TSX 001 001
06/14/2019 9:52 AM EDT 2.91 100 0.03 TSX 001 001
06/14/2019 9:52 AM EDT 2.91 100 0.03 TSX 001 001
06/14/2019 9:52 AM EDT 2.91 100 0.03 TSX 001 001
06/14/2019 9:52 AM EDT 2.91 100 0.03 TSX 001 001
06/14/2019 9:51 AM EDT 2.91 100 0.03 TSX 001 001
06/14/2019 9:51 AM EDT 2.91 100 0.03 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.