dcsimg

Trilogy International Partners Inc.

Exchange: TSX Exchange | Nov 18, 2017, 7:05 AM EST

TRL
$ 5.65 real time data Change Down
Change:
-0.05 (-0.88%)
Volume:
12,600
Real-time price
Day Low 5.65
Day High 6.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.74
High: 6.22
Shares Out.: 44,234,196
Beta: 0.206
Prev. Close: 5.70
Low: 5.65
Market Cap: 249,923,207
VWAP: 5.816746
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 1.416
Ex-Div Date: 04/26/2017
P/B Ratio: -4.788
Exchange: TSX

Description

Trilogy International Partners Inc is a provider of wireless telecommunications services. It offers services such as Voice, data and SMS over 2G, 3G a... More

News Headlines for Trilogy International Partners Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 5.65 100 -0.05 TSX 089 001
11/17/2017 4:00 PM EST Q 5.65 100 -0.05 TSX 079 053
11/17/2017 3:57 PM EST 5.65 100 -0.05 TSX 089 053
11/17/2017 3:50 PM EST 5.65 100 -0.05 TSX 089 053
11/17/2017 3:32 PM EST 5.65 100 -0.05 TSX 089 053
11/17/2017 3:26 PM EST 5.65 100 -0.05 TSX 089 053
11/17/2017 3:25 PM EST 5.65 100 -0.05 TSX 089 053
11/17/2017 2:56 PM EST 5.65 100 -0.05 TSX 089 053
11/17/2017 2:55 PM EST 5.65 100 -0.05 TSX 089 079
11/17/2017 2:47 PM EST 5.65 200 -0.05 TSX 089 079
11/17/2017 2:21 PM EST 5.65 100 -0.05 TSX 002 079
11/17/2017 2:21 PM EST 5.65 100 -0.05 TSX 089 079
11/17/2017 2:03 PM EST 5.65 100 -0.05 TSX 089 079
11/17/2017 1:59 PM EST 5.65 100 -0.05 TSX 089 053
11/17/2017 1:45 PM EST 5.68 100 -0.02 TSX 001 053
11/17/2017 1:45 PM EST 5.68 100 -0.02 TSX 001 001
11/17/2017 1:42 PM EST 5.65 100 -0.05 TSX 089 053
11/17/2017 1:27 PM EST 5.65 100 -0.05 TSX 089 053
11/17/2017 1:17 PM EST 5.65 100 -0.05 TSX 089 053
11/17/2017 1:11 PM EST 5.65 100 -0.05 TSX 089 079
11/17/2017 1:08 PM EST 5.66 100 -0.04 TSX 053 079
11/17/2017 1:07 PM EST 5.65 200 -0.05 TSX 089 079
11/17/2017 1:06 PM EST 5.65 100 -0.05 TSX 089 053
11/17/2017 1:06 PM EST 5.66 100 -0.04 TSX 014 053
11/17/2017 12:53 PM EST 5.72 100 0.02 TSX 053 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.