Thomson Reuters Corporation

Exchange: TSX Exchange | Jan 18, 2019, 3:23 AM EST

TRI
$ 67.03 real time data Change Up
Change:
0.22 (0.33%)
Volume:
480,184
Real-time price
Day Low 66.53
Day High 67.22
52 Week Low 51.4244
52 Week High 71.5359


Detailed Quote

Open: 66.53
High: 67.22
Shares Out.: 504,956,716
Beta: 0.276
Prev. Close: 66.81
Low: 66.53
Market Cap: 33,847,248,673
VWAP: 66.987783
Dividend: 0.350 USD
Div. Frequency: Quarterly
P/E Ratio: 29.600
EPS: 2.260000
Yield: 3.051
Ex-Div Date: 11/14/2018
P/B Ratio: 2.123
Exchange: TSX

Description

Thomson Reuters is the result of the $17.6 billion megamerger of Canada's Thomson and the United Kingdom's Reuters Group in 2008. It has three main se... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 4:00 PM EST Q 67.03 80 0.22 TSX 005 079
01/17/2019 4:00 PM EST Q 67.03 1 0.22 TSX 005 053
01/17/2019 4:00 PM EST Q 67.03 93 0.22 TSX 005 222
01/17/2019 4:00 PM EST Q 67.03 71 0.22 TSX 005 014
01/17/2019 4:00 PM EST Q 67.03 99 0.22 TSX 005 065
01/17/2019 4:00 PM EST Q 67.03 8 0.22 TSX 005 001
01/17/2019 4:00 PM EST Q 67.03 87 0.22 TSX 005 001
01/17/2019 4:00 PM EST Q 67.03 9 0.22 TSX 005 013
01/17/2019 4:00 PM EST Q 67.03 68 0.22 TSX 005 065
01/17/2019 4:00 PM EST Q 67.03 73 0.22 TSX 005 079
01/17/2019 4:00 PM EST Q 67.03 78 0.22 TSX 005 014
01/17/2019 4:00 PM EST Q 67.03 94 0.22 TSX 005 072
01/17/2019 4:00 PM EST Q 67.03 94 0.22 TSX 005 014
01/17/2019 4:00 PM EST Q 67.03 9 0.22 TSX 005 001
01/17/2019 4:00 PM EST Q 67.03 13 0.22 TSX 005 072
01/17/2019 4:00 PM EST Q 67.03 72 0.22 TSX 005 072
01/17/2019 4:00 PM EST Q 67.03 62 0.22 TSX 005 065
01/17/2019 4:00 PM EST Q 67.03 30 0.22 TSX 005 053
01/17/2019 4:00 PM EST Q 67.03 22 0.22 TSX 101 005
01/17/2019 4:00 PM EST Q 67.03 92 0.22 TSX 053 005
01/17/2019 4:00 PM EST Q 67.03 46 0.22 TSX 085 005
01/17/2019 4:00 PM EST Q 67.03 54 0.22 TSX 101 005
01/17/2019 4:00 PM EST Q 67.03 16 0.22 TSX 015 005
01/17/2019 4:00 PM EST Q 67.03 3 0.22 TSX 080 005
01/17/2019 4:00 PM EST Q 67.03 12 0.22 TSX 101 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.