dcsimg

Thomson Reuters Corporation

Exchange: TSX Exchange | May 28, 2017, 4:37 PM EDT

TRI
$ 58.92 real time data Change Down
Change:
-0.76 (-1.27%)
Volume:
867,421
Real-time price
Day Low 58.79
Day High 59.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 59.74
High: 59.74
Shares Out.: 720,049,940
Beta: 0.453
Prev. Close: 59.68
Low: 58.79
Market Cap: 42,425,342,465
VWAP: 59.209898
Dividend: 0.345 USD
Div. Frequency: Quarterly
P/E Ratio: 10.400
EPS: 5.490000
Yield: 3.195
Ex-Div Date: 05/16/2017
P/B Ratio: 2.484
Exchange: TSX

Description

Thomson Reuters Corp provides information for businesses and professionals. The company allows market participants to connect, access content, and tra... More

News Headlines for Thomson Reuters Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 58.92 92 -0.76 TSX 002 101
05/26/2017 4:00 PM EDT Q 58.92 9 -0.76 TSX 002 072
05/26/2017 4:00 PM EDT Q 58.92 46 -0.76 TSX 002 015
05/26/2017 4:00 PM EDT Q 58.92 1 -0.76 TSX 002 079
05/26/2017 4:00 PM EDT Q 58.92 14 -0.76 TSX 002 085
05/26/2017 4:00 PM EDT Q 58.92 57 -0.76 TSX 002 001
05/26/2017 4:00 PM EDT Q 58.92 44 -0.76 TSX 002 002
05/26/2017 4:00 PM EDT Q 58.92 40 -0.76 TSX 002 002
05/26/2017 4:00 PM EDT Q 58.92 85 -0.76 TSX 002 015
05/26/2017 4:00 PM EDT Q 58.92 27 -0.76 TSX 002 002
05/26/2017 4:00 PM EDT Q 58.92 54 -0.76 TSX 002 015
05/26/2017 4:00 PM EDT Q 58.92 64 -0.76 TSX 002 001
05/26/2017 4:00 PM EDT Q 58.92 81 -0.76 TSX 002 001
05/26/2017 4:00 PM EDT Q 58.92 49 -0.76 TSX 002 001
05/26/2017 4:00 PM EDT Q 58.92 91 -0.76 TSX 002 001
05/26/2017 4:00 PM EDT Q 58.92 73 -0.76 TSX 002 002
05/26/2017 4:00 PM EDT Q 58.92 59 -0.76 TSX 002 001
05/26/2017 4:00 PM EDT Q 58.92 67 -0.76 TSX 002 013
05/26/2017 4:00 PM EDT Q 58.92 72 -0.76 TSX 053 002
05/26/2017 4:00 PM EDT Q 58.92 96 -0.76 TSX 001 002
05/26/2017 4:00 PM EDT Q 58.92 32 -0.76 TSX 080 002
05/26/2017 4:00 PM EDT Q 58.92 85 -0.76 TSX 015 002
05/26/2017 4:00 PM EDT Q 58.92 35 -0.76 TSX 014 002
05/26/2017 4:00 PM EDT Q 58.92 64 -0.76 TSX 033 002
05/26/2017 4:00 PM EDT Q 58.92 29 -0.76 TSX 065 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.