Thomson Reuters Corporation

Exchange: TSX Exchange | Feb 22, 2019, 1:37 AM EST

TRI
$ 70.01 real time data Change Up
Change:
0.65 (0.94%)
Volume:
526,967
Real-time price
Day Low 68.81
Day High 70.33
52 Week Low 51.4244
52 Week High 71.5359


Detailed Quote

Open: 69.27
High: 70.33
Beta: 0.386
Shares Out.: 501,493,187
Diluted Avg Shares (Last Qtr): 822,371,597
Prev. Close: 69.36
Low: 68.81
VWAP: 69.954877
Market Cap: 35,109,538,022
Market Cap (Dil. Avg Shrs): 57,574,235,505
Dividend: 0.350 USD
Div. Frequency: Quarterly
P/E Ratio: 30.800
EPS: 2.260000
Yield: 2.853
Ex-Div Date: 11/14/2018
P/B Ratio: 2.222
Exchange: TSX

Description

Thomson Reuters is the result of the $17.6 billion megamerger of Canada's Thomson and the United Kingdom's Reuters Group in 2008. It has three main se... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 4:29 PM EST S 70.01 2 0.65 TSX 079 079
02/21/2019 4:29 PM EST S 70.01 28,100 0.65 TSX 079 079
02/21/2019 4:00 PM EST Q 70.01 56 0.65 TSX 001 080
02/21/2019 4:00 PM EST Q 70.01 36 0.65 TSX 001 080
02/21/2019 4:00 PM EST Q 70.01 20 0.65 TSX 065 080
02/21/2019 4:00 PM EST Q 70.01 66 0.65 TSX 001 080
02/21/2019 4:00 PM EST Q 70.01 36 0.65 TSX 085 080
02/21/2019 4:00 PM EST Q 70.01 66 0.65 TSX 101 080
02/21/2019 4:00 PM EST Q 70.01 98 0.65 TSX 014 080
02/21/2019 4:00 PM EST Q 70.01 27 0.65 TSX 009 080
02/21/2019 4:00 PM EST Q 70.01 43 0.65 TSX 039 080
02/21/2019 4:00 PM EST Q 70.01 53 0.65 TSX 079 080
02/21/2019 4:00 PM EST Q 70.01 83 0.65 TSX 002 080
02/21/2019 4:00 PM EST Q 70.01 22 0.65 TSX 085 080
02/21/2019 4:00 PM EST Q 70.01 17 0.65 TSX 039 080
02/21/2019 4:00 PM EST Q 70.01 45 0.65 TSX 079 080
02/21/2019 4:00 PM EST Q 70.01 69 0.65 TSX 001 080
02/21/2019 4:00 PM EST Q 70.01 46 0.65 TSX 001 080
02/21/2019 4:00 PM EST Q 70.01 90 0.65 TSX 079 080
02/21/2019 4:00 PM EST Q 70.01 80 0.65 TSX 101 080
02/21/2019 4:00 PM EST Q 70.01 63 0.65 TSX 079 080
02/21/2019 4:00 PM EST Q 70.01 69 0.65 TSX 001 080
02/21/2019 4:00 PM EST Q 70.01 94 0.65 TSX 065 080
02/21/2019 4:00 PM EST Q 70.01 33 0.65 TSX 014 080
02/21/2019 4:00 PM EST Q 70.01 91 0.65 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.