Thomson Reuters Corporation

Exchange: TSX Exchange | Apr 23, 2019, 4:50 PM EDT

TRI
$ 80.37 real time data Change Up
Change:
0.21 (0.26%)
Volume:
611,550
Real-time price
Day Low 80.20
Day High 81.16
52 Week Low 51.4244
52 Week High 80.78


Detailed Quote

Open: 80.36
High: 81.16
Beta: 0.394
Shares Out.: 501,652,421
Diluted Avg Shares (Last Qtr): 744,259,049
Prev. Close: 80.16
Low: 80.20
VWAP: 80.561799
Market Cap: 40,317,805,076
Market Cap (Dil. Avg Shrs): 59,816,099,768
Dividend: 0.360 USD
Div. Frequency: Quarterly
P/E Ratio: 10.000
EPS: 8.040000
Yield: 2.369
Ex-Div Date: 03/07/2019
P/B Ratio: 3.303
Exchange: TSX

Description

Thomson Reuters Corp is the result of the $17.6 billion megamergers of Canada's Thomson and the United Kingdom's Reuters Group in 2008. It has three m... More

News Headlines for Thomson Reuters Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 4:00 PM EDT Q 80.37 56 0.21 TSX 072 080
04/23/2019 4:00 PM EDT Q 80.37 15 0.21 TSX 053 080
04/23/2019 4:00 PM EDT Q 80.37 79 0.21 TSX 009 080
04/23/2019 4:00 PM EDT Q 80.37 83 0.21 TSX 039 080
04/23/2019 4:00 PM EDT Q 80.37 80 0.21 TSX 009 080
04/23/2019 4:00 PM EDT Q 80.37 43 0.21 TSX 011 080
04/23/2019 4:00 PM EDT Q 80.37 34 0.21 TSX 065 080
04/23/2019 4:00 PM EDT Q 80.37 44 0.21 TSX 013 080
04/23/2019 4:00 PM EDT Q 80.37 59 0.21 TSX 072 080
04/23/2019 4:00 PM EDT Q 80.37 51 0.21 TSX 001 080
04/23/2019 4:00 PM EDT Q 80.37 4 0.21 TSX 079 080
04/23/2019 4:00 PM EDT Q 80.37 35 0.21 TSX 085 080
04/23/2019 4:00 PM EDT Q 80.37 15 0.21 TSX 222 080
04/23/2019 4:00 PM EDT Q 80.37 4 0.21 TSX 015 080
04/23/2019 4:00 PM EDT Q 80.37 70 0.21 TSX 014 080
04/23/2019 4:00 PM EDT Q 80.37 40 0.21 TSX 001 080
04/23/2019 4:00 PM EDT Q 80.37 70 0.21 TSX 001 080
04/23/2019 4:00 PM EDT Q 80.37 8 0.21 TSX 001 080
04/23/2019 4:00 PM EDT Q 80.37 4 0.21 TSX 001 080
04/23/2019 4:00 PM EDT Q 80.37 1 0.21 TSX 080 101
04/23/2019 4:00 PM EDT Q 80.37 76 0.21 TSX 080 072
04/23/2019 4:00 PM EDT Q 80.37 58 0.21 TSX 080 001
04/23/2019 4:00 PM EDT Q 80.37 3 0.21 TSX 080 079
04/23/2019 4:00 PM EDT Q 80.37 24 0.21 TSX 080 053
04/23/2019 4:00 PM EDT Q 80.37 8 0.21 TSX 080 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.