Thomson Reuters Corporation

Exchange: TSX Exchange | Jun 19, 2019, 1:26 AM EDT

TRI
$ 87.58 real time data Change Up
Change:
0.45 (0.52%)
Volume:
422,284
Real-time price
Day Low 87.10
Day High 87.96
52 Week Low 58.1099
52 Week High 88.82


Detailed Quote

Open: 87.31
High: 87.96
Beta: 0.364
Shares Out.: 500,910,335
Diluted Avg Shares (Last Qtr): 882,555,666
Prev. Close: 87.13
Low: 87.10
VWAP: 87.484965
Market Cap: 43,869,727,139
Market Cap (Dil. Avg Shrs): 77,294,225,228
Dividend: 0.360 USD
Div. Frequency: Quarterly
P/E Ratio: 9.700
EPS: 9.030000
Yield: 2.215
Ex-Div Date: 05/22/2019
P/B Ratio: 3.645
Exchange: TSX

Description

Thomson Reuters is the result of the $17.6 billion megamerger of Canada's Thomson and the United Kingdom's Reuters Group in 2008 and the 2018 carve-ou... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 4:19 PM EDT X 87.58 100 0.45 TSX 009 009
06/18/2019 4:00 PM EDT Q 87.58 3 0.45 TSX 002 065
06/18/2019 4:00 PM EDT Q 87.58 25 0.45 TSX 002 079
06/18/2019 4:00 PM EDT Q 87.58 8 0.45 TSX 002 053
06/18/2019 4:00 PM EDT Q 87.58 83 0.45 TSX 002 053
06/18/2019 4:00 PM EDT Q 87.58 40 0.45 TSX 002 085
06/18/2019 4:00 PM EDT Q 87.58 50 0.45 TSX 002 065
06/18/2019 4:00 PM EDT Q 87.58 4 0.45 TSX 002 079
06/18/2019 4:00 PM EDT Q 87.58 28 0.45 TSX 002 222
06/18/2019 4:00 PM EDT Q 87.58 74 0.45 TSX 002 039
06/18/2019 4:00 PM EDT Q 87.58 97 0.45 TSX 002 009
06/18/2019 4:00 PM EDT Q 87.58 26 0.45 TSX 002 019
06/18/2019 4:00 PM EDT Q 87.58 50 0.45 TSX 002 048
06/18/2019 4:00 PM EDT Q 87.58 12 0.45 TSX 002 013
06/18/2019 4:00 PM EDT Q 87.58 48 0.45 TSX 002 007
06/18/2019 4:00 PM EDT Q 87.58 18 0.45 TSX 002 002
06/18/2019 4:00 PM EDT Q 87.58 3 0.45 TSX 101 002
06/18/2019 4:00 PM EDT Q 87.58 46 0.45 TSX 001 002
06/18/2019 4:00 PM EDT Q 87.58 90 0.45 TSX 009 002
06/18/2019 4:00 PM EDT Q 87.58 62 0.45 TSX 101 002
06/18/2019 4:00 PM EDT Q 87.58 67 0.45 TSX 053 002
06/18/2019 4:00 PM EDT Q 87.58 33 0.45 TSX 080 002
06/18/2019 4:00 PM EDT Q 87.58 89 0.45 TSX 009 002
06/18/2019 4:00 PM EDT Q 87.58 14 0.45 TSX 001 002
06/18/2019 4:00 PM EDT Q 87.58 18 0.45 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.