dcsimg

Trigen Resources Inc.

Exchange: TSXV Exchange | Jun 24, 2017, 8:16 AM EDT

TRG.H
$ 0.085 real time data No Change
Change:
0.00 (0.00%)
Volume:
7,900
Real-time price
Day Low 0.085
Day High 0.085


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.085
High: 0.085
Net Shares: 13,578,556
Beta: 4.546136
Prev. Close: 0.085
Low: 0.085
Market Cap: 1,154,177
VWAP: 0.085
Dividend: N/A
Div. Frequency: N/A
Total Shares: 13,578,556
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.50
Exchange: TSXV

Description

Trigen Resources Inc is an exploration stage company. It continues to identify, evaluate and negotiate for a potential business opportunity.... More

News Headlines for Trigen Resources Inc.

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:56 PM EDT E 0.085 900 0.00 TSXV 059 089
06/23/2017 3:56 PM EDT 0.085 1,000 0.00 TSXV 085 089
06/23/2017 3:55 PM EDT 0.085 6,000 0.00 TSXV 085 089
06/13/2017 9:50 AM EDT 0.085 6,000 0.00 TSXV 085 007
06/06/2017 1:09 PM EDT 0.095 15,000 0.01 TSXV 007 089
06/06/2017 1:07 PM EDT 0.09 15,000 0.01 TSXV 007 009
06/06/2017 10:12 AM EDT E 0.15 113 0.07 TSXV 085 059
05/31/2017 12:42 PM EDT 0.07 14,000 -0.02 TSXV 009 089
05/31/2017 12:42 PM EDT 0.07 1,000 -0.02 TSXV 009 007
05/30/2017 9:32 AM EDT E 0.065 113 -0.02 TSXV 059 085
05/29/2017 12:51 PM EDT 0.08 10,000 -0.01 TSXV 007 089
05/25/2017 1:48 PM EDT 0.08 20,000 -0.01 TSXV 002 089
05/10/2017 3:07 PM EDT 0.09 8,000 0.01 TSXV 085 089
05/10/2017 3:05 PM EDT 0.09 31,000 0.01 TSXV 001 089
05/10/2017 2:09 PM EDT 0.09 19,000 0.01 TSXV 001 089
04/17/2017 9:40 AM EDT E 0.065 556 -0.02 TSXV 059 014
04/11/2017 1:56 PM EDT E 0.06 555 -0.03 TSXV 059 007
04/03/2017 3:28 PM EDT 0.08 10,000 -0.01 TSXV 007 079
03/22/2017 2:44 PM EDT 0.10 130,000 0.02 TSXV 083 083
03/02/2017 1:38 PM EST E 0.09 733 0.01 TSXV 059 009
03/02/2017 1:38 PM EST 0.09 21,000 0.01 TSXV 001 009
02/17/2017 1:27 PM EST 0.08 10,000 -0.01 TSXV 007 002
01/23/2017 10:52 AM EST 0.08 6,000 -0.01 TSXV 085 001
01/23/2017 10:52 AM EST W 0.085 10,000 0.00 TSXV 007 001
01/18/2017 11:30 AM EST E 0.08 12 -0.01 TSXV 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.