dcsimg

Trigen Resources Inc.

Exchange: TSXV Exchange | Nov 19, 2017, 9:09 PM EST

TRG.H
$ 0.075 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 22,755,155
Beta: 4.64525
Prev. Close: 0.075
Low: N/A
Market Cap: 1,706,637
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 22,755,155
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.75
Exchange: TSXV

Description

Trigen Resources Inc is an exploration stage company. It continues to identify, evaluate and negotiate for a potential business opportunity.... More

News Headlines for Trigen Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2017 10:34 AM EDT 0.075 5,000 0.00 TSXV 085 083
08/28/2017 10:34 AM EDT 0.08 20,000 0.01 TSXV 007 083
08/28/2017 10:34 AM EDT 0.085 5,000 0.01 TSXV 007 083
08/24/2017 2:20 PM EDT 0.09 20,000 0.02 TSXV 009 089
08/14/2017 2:11 PM EDT E 0.08 44 0.01 TSXV 059 014
07/26/2017 2:37 PM EDT 0.07 24,000 -0.01 TSXV 009 001
07/26/2017 2:37 PM EDT 0.075 16,000 0.00 TSXV 085 001
07/26/2017 11:38 AM EDT 0.08 10,000 0.01 TSXV 007 001
07/26/2017 11:36 AM EDT 0.08 20,000 0.01 TSXV 009 001
07/25/2017 9:46 AM EDT 0.095 10,000 0.02 TSXV 088 009
07/21/2017 12:27 PM EDT 0.095 15,000 0.02 TSXV 007 089
07/17/2017 3:27 PM EDT E 0.09 177 0.02 TSXV 059 079
07/06/2017 9:30 AM EDT E 0.085 600 0.01 TSXV 059 007
07/05/2017 2:51 PM EDT 0.085 10,000 0.01 TSXV 007 089
07/05/2017 1:50 PM EDT 0.085 10,000 0.01 TSXV 007 089
07/05/2017 9:30 AM EDT E 0.085 366 0.01 TSXV 059 089
07/04/2017 1:37 PM EDT 0.08 20,000 0.01 TSXV 009 089
06/30/2017 12:22 PM EDT 0.08 11,000 0.01 TSXV 007 089
06/29/2017 1:40 PM EDT 0.08 11,000 0.01 TSXV 007 089
06/28/2017 1:47 PM EDT 0.08 19,000 0.01 TSXV 007 089
06/27/2017 1:44 PM EDT 0.08 11,000 0.01 TSXV 009 089
06/23/2017 3:56 PM EDT E 0.085 900 0.01 TSXV 059 089
06/23/2017 3:56 PM EDT 0.085 1,000 0.01 TSXV 085 089
06/23/2017 3:55 PM EDT 0.085 6,000 0.01 TSXV 085 089
06/13/2017 9:50 AM EDT 0.085 6,000 0.01 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.