dcsimg

Trakopolis Iot Corp

Exchange: TSXV Exchange | Sep 23, 2017, 11:10 PM EDT

TRAK
$ 0.94 real time data Change Down
Change:
-0.06 (-6.00%)
Volume:
8,100
Real-time price
Day Low 0.94
Day High 0.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.95
High: 0.95
Net Shares: 23,453,011
Beta: -2.387204
Prev. Close: 1.00
Low: 0.94
Market Cap: 22,045,830
VWAP: 0.940741
Dividend: N/A
Div. Frequency: N/A
Total Shares: 23,453,011
P/E Ratio: N/A
EPS: -0.430000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 94.00
Exchange: TSXV

Description

Trakopolis IoT Corp is engaged in developing cloud based platform for interfacing mobile communications, software applications and location based serv... More

News Headlines for Trakopolis Iot Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:19 PM EDT 0.94 7,000 -0.06 TSXV 033 033
09/22/2017 2:59 PM EDT 0.94 500 -0.06 TSXV 033 033
09/22/2017 2:59 PM EDT 0.95 600 -0.05 TSXV 033 033
09/21/2017 3:25 PM EDT 1.00 4,400 0.00 TSXV 033 033
09/20/2017 1:58 PM EDT 1.00 600 0.00 TSXV 033 033
09/20/2017 1:52 PM EDT 0.99 7,000 -0.01 TSXV 033 002
09/20/2017 1:21 PM EDT 0.99 6,000 -0.01 TSXV 033 033
09/20/2017 12:26 PM EDT 0.99 3,600 -0.01 TSXV 033 007
09/20/2017 10:55 AM EDT 0.99 2,800 -0.01 TSXV 033 007
09/20/2017 10:48 AM EDT 0.99 8,500 -0.01 TSXV 033 007
09/19/2017 11:21 AM EDT 1.01 200 0.01 TSXV 009 007
09/18/2017 3:32 PM EDT 1.00 5,000 0.00 TSXV 009 007
09/18/2017 3:22 PM EDT 1.00 1,500 0.00 TSXV 033 007
09/18/2017 3:13 PM EDT 1.00 1,000 0.00 TSXV 033 007
09/18/2017 3:13 PM EDT 1.00 1,000 0.00 TSXV 033 007
09/18/2017 3:13 PM EDT 0.98 8,000 -0.02 TSXV 033 001
09/18/2017 12:42 PM EDT 0.98 500 -0.02 TSXV 033 001
09/18/2017 12:42 PM EDT 0.98 1,000 -0.02 TSXV 033 001
09/18/2017 12:42 PM EDT 0.97 3,500 -0.03 TSXV 033 001
09/18/2017 9:49 AM EDT 0.90 500 -0.10 TSXV 001 002
09/18/2017 9:49 AM EDT 0.91 1,500 -0.09 TSXV 001 002
09/18/2017 9:49 AM EDT 0.91 3,500 -0.09 TSXV 001 002
09/18/2017 9:49 AM EDT 0.95 4,500 -0.05 TSXV 033 002
09/18/2017 9:31 AM EDT 0.95 7,000 -0.05 TSXV 033 001
09/15/2017 3:36 PM EDT 0.96 5,000 -0.04 TSXV 033 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.