dcsimg

Trakopolis Iot Corp

Exchange: TSXV Exchange | May 25, 2017, 9:51 PM EDT

TRAK
$ 1.02 real time data Change Down
Change:
-0.01 (-0.97%)
Volume:
18,749
Real-time price
Day Low 0.95
Day High 1.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.04
High: 1.04
Net Shares: 23,426,535
Beta: -2.426556
Prev. Close: 1.03
Low: 0.95
Market Cap: 23,895,066
VWAP: 0.986828
Dividend: N/A
Div. Frequency: N/A
Total Shares: 23,426,535
P/E Ratio: N/A
EPS: -1.890000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 20.40
Exchange: TSXV

Description

Trakopolis IoT Corp is engaged in developing cloud based platform for interfacing mobile communications, software applications and location based serv... More

News Headlines for Trakopolis Iot Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 2:04 PM EDT 1.02 1,000 -0.01 TSXV 007 001
05/25/2017 2:01 PM EDT E 0.95 50 -0.08 TSXV 059 001
05/25/2017 2:01 PM EDT 0.95 1,700 -0.08 TSXV 033 001
05/25/2017 2:01 PM EDT 0.96 5,000 -0.07 TSXV 001 001
05/25/2017 1:33 PM EDT 1.02 1,400 -0.01 TSXV 007 001
05/25/2017 1:33 PM EDT 0.97 1,600 -0.06 TSXV 007 001
05/25/2017 1:32 PM EDT E 0.97 99 -0.06 TSXV 080 059
05/25/2017 1:32 PM EDT 0.97 1,200 -0.06 TSXV 080 001
05/25/2017 1:29 PM EDT 0.98 2,700 -0.05 TSXV 033 001
05/25/2017 11:48 AM EDT 1.02 1,500 -0.01 TSXV 085 001
05/25/2017 11:45 AM EDT 1.04 1,500 0.01 TSXV 085 007
05/25/2017 11:45 AM EDT 1.04 1,000 0.01 TSXV 085 007
05/24/2017 3:19 PM EDT 1.03 7,000 0.00 TSXV 033 001
05/24/2017 3:19 PM EDT 1.02 3,000 -0.01 TSXV 033 001
05/24/2017 3:16 PM EDT 1.02 2,000 -0.01 TSXV 007 001
05/24/2017 3:06 PM EDT 0.98 200 -0.05 TSXV 033 009
05/24/2017 2:44 PM EDT 0.98 3,900 -0.05 TSXV 059 001
05/24/2017 2:43 PM EDT 0.98 1,100 -0.05 TSXV 059 001
05/23/2017 3:12 PM EDT 1.05 200 0.02 TSXV 009 033
05/23/2017 12:28 PM EDT 1.07 800 0.04 TSXV 002 001
05/23/2017 12:28 PM EDT 1.07 1,700 0.04 TSXV 002 001
05/23/2017 12:28 PM EDT 1.03 900 0.00 TSXV 002 001
05/23/2017 12:28 PM EDT 1.03 9,100 0.00 TSXV 002 001
05/19/2017 3:57 PM EDT 1.06 2,800 0.03 TSXV 033 001
05/19/2017 3:57 PM EDT 1.06 2,000 0.03 TSXV 033 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.