Troubadour Resources Inc.

Exchange: TSXV Exchange | Apr 19, 2019, 11:19 PM EDT

TR
$ 0.115 real time data Change Down
Change:
-0.01 (-8.00%)
Volume:
539,500
Real-time price
Day Low 0.11
Day High 0.125


Detailed Quote

Open: 0.125
High: 0.125
Beta: 0.092204
Shares Out.: 19,337,835
Diluted Avg Shares (Last Qtr): 20,038,795
Prev. Close: 0.125
Low: 0.11
VWAP: 0.116881
Market Cap: 2,468,226
Market Cap (Dil. Avg Shrs): 2,304,461
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 21,462,835
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.917
Escrow Shares: 2,125,000
Exchange: TSXV

Description

Troubadour Resources Inc. is a copper and gold explorer focused on the Amarillo Project, which is strategically located in one of Canada's most prolif... More

News Headlines for Troubadour Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:51 PM EDT W 0.11 0.00 -0.02 TSXV 018 018
04/18/2019 3:51 PM EDT 0.115 15,500 -0.01 TSXV 080 018
04/18/2019 3:45 PM EDT 0.115 9,500 -0.01 TSXV 080 007
04/18/2019 3:17 PM EDT 0.11 15,000 -0.02 TSXV 085 001
04/18/2019 2:36 PM EDT 0.115 1,500 -0.01 TSXV 079 001
04/18/2019 2:34 PM EDT 0.115 500 -0.01 TSXV 007 007
04/18/2019 12:59 PM EDT 0.115 8,500 -0.01 TSXV 009 001
04/18/2019 12:34 PM EDT 0.115 100,000 -0.01 TSXV 009 009
04/18/2019 11:49 AM EDT 0.115 109,500 -0.01 TSXV 009 001
04/18/2019 11:24 AM EDT 0.11 25,000 -0.02 TSXV 085 001
04/18/2019 11:24 AM EDT 0.11 50,000 -0.02 TSXV 085 001
04/18/2019 11:23 AM EDT 0.11 25,000 -0.02 TSXV 085 001
04/18/2019 11:20 AM EDT 0.12 4,000 -0.01 TSXV 002 001
04/18/2019 11:20 AM EDT 0.12 37,000 -0.01 TSXV 002 001
04/18/2019 9:57 AM EDT 0.125 10,000 0.00 TSXV 007 018
04/18/2019 9:43 AM EDT 0.125 96,500 0.00 TSXV 018 018
04/18/2019 9:43 AM EDT 0.125 3,500 0.00 TSXV 018 018
04/18/2019 9:34 AM EDT 0.125 25,000 0.00 TSXV 009 018
04/18/2019 9:30 AM EDT 0.125 3,500 0.00 TSXV 002 018
04/17/2019 3:39 PM EDT 0.125 100,000 0.00 TSXV 001 018
04/17/2019 3:37 PM EDT 0.125 3,000 0.00 TSXV 079 018
04/17/2019 3:34 PM EDT 0.12 10,000 -0.01 TSXV 002 009
04/17/2019 3:34 PM EDT 0.12 50,000 -0.01 TSXV 002 002
04/17/2019 3:34 PM EDT 0.12 5,000 -0.01 TSXV 002 002
04/17/2019 3:19 PM EDT 0.115 20,000 -0.01 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.