Troubadour Resources Inc.

Exchange: TSXV Exchange | Dec 12, 2018, 10:20 AM EST

TR
$ 0.15 real time data Change Down
Change:
-0.01 (-6.25%)
Volume:
20,000
Real-time price
Day Low 0.15
Day High 0.15


Detailed Quote

Open: 0.15
High: 0.15
Net Shares: 19,009,710
Beta: 2.6553
Prev. Close: 0.16
Low: 0.15
Market Cap: 3,170,207
VWAP: 0.15
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,134,710
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 2,125,000
P/B Ratio: N/A
Exchange: TSXV

Description

Troubadour Resources Inc. is a copper and gold explorer focused on the Amarillo Project, which is strategically located in one of Canada's most prolif... More

News Headlines for Troubadour Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 10:12 AM EST 0.15 20,000 -0.01 TSXV 068 002
12/11/2018 12:40 PM EST 0.16 3,000 0.00 TSXV 085 085
12/11/2018 10:14 AM EST 0.16 7,000 0.00 TSXV 068 085
12/10/2018 2:46 PM EST 0.17 7,500 0.01 TSXV 085 002
12/10/2018 1:18 PM EST 0.16 5,000 0.00 TSXV 068 143
12/10/2018 9:30 AM EST E 0.16 450 0.00 TSXV 059 085
12/10/2018 9:30 AM EST 0.16 500 0.00 TSXV 068 085
12/07/2018 1:55 PM EST 0.175 8,500 0.02 TSXV 085 001
12/07/2018 1:11 PM EST 0.17 2,500 0.01 TSXV 085 002
12/07/2018 11:43 AM EST 0.165 4,000 0.01 TSXV 085 001
12/06/2018 3:06 PM EST 0.175 5,000 0.02 TSXV 088 001
12/05/2018 2:33 PM EST 0.175 25,000 0.02 TSXV 059 001
12/04/2018 3:16 PM EST 0.165 6,500 0.01 TSXV 085 080
12/04/2018 3:16 PM EST 0.16 3,500 0.00 TSXV 085 007
12/04/2018 2:59 PM EST 0.16 4,500 0.00 TSXV 002 007
12/04/2018 2:22 PM EST 0.15 10,000 -0.01 TSXV 085 007
12/04/2018 1:32 PM EST 0.15 10,000 -0.01 TSXV 088 007
12/04/2018 1:32 PM EST 0.15 5,000 -0.01 TSXV 088 007
12/04/2018 1:29 PM EST 0.16 7,000 0.00 TSXV 143 007
12/04/2018 12:49 PM EST E 0.165 400 0.01 TSXV 001 059
12/04/2018 12:49 PM EST 0.165 1,500 0.01 TSXV 001 080
12/03/2018 2:24 PM EST 0.175 15,000 0.02 TSXV 007 001
12/03/2018 2:24 PM EST 0.18 26,000 0.02 TSXV 007 001
12/03/2018 12:37 PM EST 0.19 10,500 0.03 TSXV 002 001
11/29/2018 12:15 PM EST 0.20 500 0.04 TSXV 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.