Troubadour Resources Inc.

Exchange: TSXV Exchange | Oct 16, 2018, 2:33 AM EDT

TR
$ 0.23 real time data No Change
Change:
0.00 (0.00%)
Volume:
54,500
Real-time price
Day Low 0.12
Day High 0.23


Detailed Quote

Open: 0.21
High: 0.23
Net Shares: 14,546,010
Beta: -4.245407
Prev. Close: 0.23
Low: 0.12
Market Cap: 3,834,332
VWAP: 0.172752
Dividend: N/A
Div. Frequency: N/A
Total Shares: 16,671,010
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 2,125,000
P/B Ratio: N/A
Exchange: TSXV

Description

Troubadour Resources Inc. is a copper and gold explorer focused on the Amarillo Project, which is strategically located in one of Canada's most prolif... More

News Headlines for Troubadour Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 10:43 AM EDT 0.23 4,500 0.00 TSXV 002 088
10/15/2018 9:36 AM EDT 0.12 17,000 -0.11 TSXV 068 088
10/15/2018 9:36 AM EDT 0.15 5,000 -0.08 TSXV 088 088
10/15/2018 9:36 AM EDT 0.18 3,000 -0.05 TSXV 001 088
10/15/2018 9:36 AM EDT 0.18 5,000 -0.05 TSXV 088 088
10/15/2018 9:36 AM EDT 0.20 5,000 -0.03 TSXV 002 088
10/15/2018 9:36 AM EDT 0.21 15,000 -0.02 TSXV 007 088
10/11/2018 12:55 PM EDT 0.23 500 0.00 TSXV 002 088
10/11/2018 12:24 PM EDT 0.20 500 -0.03 TSXV 080 033
10/11/2018 12:23 PM EDT 0.20 500 -0.03 TSXV 080 033
10/11/2018 11:49 AM EDT 0.20 5,000 -0.03 TSXV 080 001
10/11/2018 10:24 AM EDT 0.20 10,000 -0.03 TSXV 007 001
10/11/2018 10:24 AM EDT 0.205 2,000 -0.03 TSXV 013 001
10/11/2018 9:30 AM EDT 0.23 8,000 0.00 TSXV 022 001
10/09/2018 3:25 PM EDT 0.25 20,000 0.02 TSXV 001 001
10/09/2018 3:25 PM EDT 0.25 20,000 0.02 TSXV 001 001
10/09/2018 3:25 PM EDT 0.25 10,000 0.02 TSXV 001 079
10/09/2018 3:25 PM EDT 0.25 1,000 0.02 TSXV 001 001
10/09/2018 9:35 AM EDT 0.25 12,000 0.02 TSXV 007 001
10/09/2018 9:30 AM EDT E 0.25 400 0.02 TSXV 002 059
10/05/2018 3:46 PM EDT 0.25 2,000 0.02 TSXV 007 001
10/05/2018 3:31 PM EDT 0.23 500 0.00 TSXV 033 007
10/05/2018 3:31 PM EDT 0.23 5,000 0.00 TSXV 033 088
10/05/2018 3:05 PM EDT E 0.22 250 -0.01 TSXV 059 001
10/05/2018 3:05 PM EDT 0.22 4,000 -0.01 TSXV 033 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.