Troubadour Resources Inc.

Exchange: TSXV Exchange | Jun 18, 2019, 8:02 AM EDT

TR
$ 0.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: -0.034393
Shares Out.: 19,337,835
Diluted Avg Shares (Last Qtr): 20,038,795
Prev. Close: 0.08
Low: N/A
VWAP: N/A
Market Cap: 1,717,027
Market Cap (Dil. Avg Shrs): 1,603,103
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 21,462,835
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.333
Escrow Shares: 2,125,000
Exchange: TSXV

Description

Troubadour Resources Inc. is a copper and gold explorer focused on the Amarillo Project, which is strategically located in one of Canada's most prolif... More

News Headlines for Troubadour Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 2:35 PM EDT 0.08 15,000 0.00 TSXV 088 001
06/14/2019 1:34 PM EDT 0.08 6,000 0.00 TSXV 088 079
06/14/2019 1:30 PM EDT 0.08 22,000 0.00 TSXV 088 009
06/12/2019 11:13 AM EDT 0.085 91,000 0.01 TSXV 001 007
06/12/2019 11:08 AM EDT 0.085 9,000 0.01 TSXV 001 007
06/12/2019 9:54 AM EDT 0.085 5,000 0.01 TSXV 088 007
06/11/2019 2:46 PM EDT 0.085 1,000 0.01 TSXV 088 002
06/11/2019 2:46 PM EDT 0.085 13,000 0.01 TSXV 088 002
06/11/2019 1:20 PM EDT 0.08 14,000 0.00 TSXV 001 007
06/11/2019 1:20 PM EDT 0.08 50,000 0.00 TSXV 068 007
06/11/2019 11:19 AM EDT E 0.08 250 0.00 TSXV 059 088
06/11/2019 11:19 AM EDT 0.08 1,000 0.00 TSXV 001 088
06/11/2019 10:32 AM EDT 0.085 5,000 0.01 TSXV 088 002
06/11/2019 10:25 AM EDT 0.075 4,000 -0.01 TSXV 007 002
06/11/2019 10:25 AM EDT 0.075 10,000 -0.01 TSXV 007 002
06/11/2019 10:25 AM EDT 0.08 1,000 0.00 TSXV 085 002
06/11/2019 10:16 AM EDT 0.08 9,000 0.00 TSXV 085 062
06/11/2019 10:15 AM EDT 0.08 1,000 0.00 TSXV 085 062
06/11/2019 9:39 AM EDT 0.08 19,000 0.00 TSXV 085 007
06/11/2019 9:30 AM EDT 0.08 2,000 0.00 TSXV 001 007
06/10/2019 3:20 PM EDT E 0.08 500 0.00 TSXV 007 059
06/10/2019 3:20 PM EDT 0.08 5,000 0.00 TSXV 007 007
06/10/2019 2:54 PM EDT 0.08 10,000 0.00 TSXV 088 007
06/10/2019 2:19 PM EDT 0.08 14,000 0.00 TSXV 001 007
06/10/2019 12:04 PM EDT 0.075 21,000 -0.01 TSXV 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.