Molson Coors Canada Inc. Class B Exchangeable Shares

Exchange: TSX Exchange | Apr 26, 2019, 8:25 AM EDT

TPX.B
$ 86.50 real time data Change Up
Change:
1.76 (2.08%)
Volume:
842
Real-time price
Day Low 0.00
Day High 0.00
52 Week Low 74.25
52 Week High 103.50


Detailed Quote

Open: 0.00
High: 0.00
Beta: 0.321
Shares Out.: 14,807,310
Diluted Avg Shares (Last Qtr): 216,600,000
Prev. Close: 84.74
Low: 0.00
VWAP: 86.42375
Market Cap: 1,280,832,315
Market Cap (Dil. Avg Shrs): 18,735,900,000
Dividend: 0.545 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.000
EPS: 7.050000
Yield: 2.521
Ex-Div Date: 03/01/2019
P/B Ratio: 1.034
Exchange: TSX

Description

Molson Coors Canada Inc is a large global brewer that produces and sells beer and other malt beverages. Major brands include Coors Light, Molson Canad... More

News Headlines for Molson Coors Canada Inc. Class B Exchangeable Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2019 3:59 PM EDT 86.50 100 1.76 TSX 079 079
04/25/2019 3:56 PM EDT 86.51 100 1.77 TSX 001 001
04/25/2019 3:18 PM EDT E 86.73 13 1.99 TSX 001 007
04/25/2019 2:12 PM EDT E 85.51 2 0.77 TSX 036 002
04/25/2019 2:12 PM EDT 87.42 100 2.68 TSX 002 001
04/25/2019 2:12 PM EDT 86.75 100 2.01 TSX 002 019
04/25/2019 2:12 PM EDT 86.74 100 2.00 TSX 002 001
04/25/2019 2:12 PM EDT 86.50 100 1.76 TSX 002 079
04/25/2019 2:06 PM EDT 86.50 100 1.76 TSX 001 079
04/25/2019 12:42 PM EDT 85.10 27 0.36 TSX 002 002
04/25/2019 10:37 AM EDT 84.47 100 -0.27 TSX 007 007
04/24/2019 3:52 PM EDT 84.74 100 0.00 TSX 001 085
04/24/2019 2:42 PM EDT E 85.50 30 0.76 TSX 001 002
04/24/2019 2:25 PM EDT 84.50 82 -0.24 TSX 002 002
04/24/2019 2:24 PM EDT 84.50 61 -0.24 TSX 002 002
04/24/2019 2:24 PM EDT 84.50 100 -0.24 TSX 002 002
04/24/2019 2:20 PM EDT 86.29 100 1.55 TSX 007 079
04/24/2019 2:19 PM EDT 84.50 60 -0.24 TSX 002 002
04/24/2019 2:19 PM EDT 84.50 300 -0.24 TSX 002 002
04/24/2019 1:40 PM EDT 84.50 19 -0.24 TSX 002 002
04/24/2019 1:24 PM EDT 84.50 25 -0.24 TSX 002 002
04/24/2019 11:57 AM EDT 84.75 100 0.01 TSX 001 007
04/24/2019 11:57 AM EDT 84.75 100 0.01 TSX 001 001
04/24/2019 10:59 AM EDT E 85.50 58 0.76 TSX 085 001
04/24/2019 10:59 AM EDT E 84.33 50 -0.41 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.