dcsimg

Molson Coors Canada Inc. Class B Exchangeable Shares

Exchange: TSX Exchange | Jun 28, 2017, 4:51 AM EDT

TPX.B
$ 113.70 real time data Change Down
Change:
-1.10 (-0.96%)
Volume:
4,199
Real-time price
Day Low 113.40
Day High 114.00
52 Week Low 112.90
52 Week High 147.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 113.41
High: 114.00
Shares Out.: 15,093,021
Beta: 0.183
Prev. Close: 114.80
Low: 113.40
Market Cap: 1,716,076,488
VWAP: 113.7025
Dividend: 0.558 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.000
EPS: 2.900000
Yield: 1.963
Ex-Div Date: 05/29/2017
P/B Ratio: 1.583
Exchange: TSX

Description

Molson Coors Canada Inc is a brewer that produces and sells beer and other malt beverages. The company offers its products across the world under vari... More

News Headlines for Molson Coors Canada Inc. Class B Exchangeable Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 3:27 PM EDT E 113.90 30 -0.90 TSX 143 001
06/27/2017 2:37 PM EDT E 113.75 10 -1.05 TSX 088 036
06/27/2017 2:35 PM EDT E 113.70 37 -1.10 TSX 079 036
06/27/2017 2:35 PM EDT 113.70 100 -1.10 TSX 079 001
06/27/2017 2:35 PM EDT 113.70 100 -1.10 TSX 079 002
06/27/2017 2:14 PM EDT E 113.30 16 -1.50 TSX 002 002
06/27/2017 1:38 PM EDT E 113.50 50 -1.30 TSX 056 001
06/27/2017 1:37 PM EDT 113.40 100 -1.40 TSX 007 079
06/27/2017 1:10 PM EDT 113.50 100 -1.30 TSX 056 002
06/27/2017 11:09 AM EDT 113.70 200 -1.10 TSX 079 085
06/27/2017 11:09 AM EDT 113.69 100 -1.11 TSX 079 002
06/27/2017 10:26 AM EDT 113.70 600 -1.10 TSX 079 001
06/27/2017 10:18 AM EDT 113.70 500 -1.10 TSX 079 001
06/27/2017 10:18 AM EDT 113.70 100 -1.10 TSX 079 002
06/27/2017 10:07 AM EDT E 113.26 17 -1.54 TSX 036 019
06/27/2017 10:04 AM EDT 113.70 700 -1.10 TSX 079 001
06/27/2017 10:01 AM EDT E 113.51 35 -1.29 TSX 080 001
06/27/2017 9:55 AM EDT 114.00 500 -0.80 TSX 079 001
06/27/2017 9:55 AM EDT 114.00 100 -0.80 TSX 079 002
06/27/2017 9:55 AM EDT E 114.00 0.00 -0.80 TSX 036 001
06/27/2017 9:50 AM EDT 113.58 100 -1.22 TSX 079 002
06/27/2017 9:40 AM EDT 113.57 100 -1.23 TSX 015 001
06/27/2017 9:40 AM EDT 113.57 400 -1.23 TSX 079 001
06/27/2017 9:39 AM EDT 113.57 100 -1.23 TSX 079 079
06/27/2017 9:30 AM EDT E 113.40 4 -1.40 TSX 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.