Molson Coors Canada Inc. Class B Exchangeable Shares

Exchange: TSX Exchange | Oct 18, 2018, 7:13 PM EDT

TPX.B
$ 80.49 real time data Change Down
Change:
-1.22 (-1.49%)
Volume:
1,463
Real-time price
Day Low 80.49
Day High 81.99
52 Week Low 81.52
52 Week High 118.99


Detailed Quote

Open: 80.52
High: 81.99
Shares Out.: 14,803,165
Beta: 0.059
Prev. Close: 81.71
Low: 80.49
Market Cap: 1,191,506,751
VWAP: 80.990768
Dividend: 0.540 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.400
EPS: 5.670000
Yield: 2.643
Ex-Div Date: 08/30/2018
P/B Ratio: 0.989
Exchange: TSX

Description

Molson Coors Canada Inc is a brewer that produces and sells beer and other malt beverages. The company offers its products across the world under vari... More

News Headlines for Molson Coors Canada Inc. Class B Exchangeable Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 3:51 PM EDT 80.49 100 -1.22 TSX 080 001
10/18/2018 3:40 PM EDT E 80.50 33 -1.21 TSX 007 007
10/18/2018 3:40 PM EDT 80.49 100 -1.22 TSX 007 079
10/18/2018 3:33 PM EDT E 80.99 3 -0.72 TSX 079 001
10/18/2018 3:33 PM EDT E 81.00 1 -0.71 TSX 079 001
10/18/2018 3:33 PM EDT E 81.05 20 -0.66 TSX 007 001
10/18/2018 3:33 PM EDT 81.00 100 -0.71 TSX 079 001
10/18/2018 3:33 PM EDT 81.00 100 -0.71 TSX 079 079
10/18/2018 3:33 PM EDT E 81.10 60 -0.61 TSX 080 036
10/18/2018 1:48 PM EDT 81.25 1 -0.46 TSX 002 002
10/18/2018 1:48 PM EDT 81.25 100 -0.46 TSX 002 002
10/18/2018 1:06 PM EDT 81.00 100 -0.71 TSX 089 079
10/18/2018 12:09 PM EDT 81.05 100 -0.66 TSX 007 001
10/18/2018 12:08 PM EDT 81.06 100 -0.65 TSX 001 079
10/18/2018 12:00 PM EDT 81.99 200 0.28 TSX 007 007
10/18/2018 10:52 AM EDT E 81.05 2 -0.66 TSX 007 039
10/18/2018 9:30 AM EDT E 81.00 23 -0.71 TSX 002 001
10/18/2018 9:30 AM EDT E 80.52 20 -1.19 TSX 007 007
10/18/2018 9:30 AM EDT 80.52 100 -1.19 TSX 079 007
10/18/2018 9:30 AM EDT 80.52 100 -1.19 TSX 001 085
10/18/2018 9:30 AM EDT 80.52 100 -1.19 TSX 002 007
10/17/2018 3:59 PM EDT 81.71 100 0.00 TSX 001 079
10/17/2018 3:42 PM EDT E 81.56 70 -0.15 TSX 079 001
10/17/2018 3:36 PM EDT E 81.51 23 -0.20 TSX 002 001
10/17/2018 3:36 PM EDT 81.55 100 -0.16 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.