Molson Coors Canada Inc. Class B Exchangeable Shares

Exchange: TSX Exchange | Nov 24, 2017, 7:45 AM EST

TPX.B
$ 101.00 real time data Change Down
Change:
-0.23 (-0.23%)
Volume:
2,576
Real-time price
Day Low 0.00
Day High 0.00
52 Week Low 98.19
52 Week High 136.50


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 14,719,836
Beta: 0.084
Prev. Close: 101.23
Low: 0.00
Market Cap: 1,486,703,436
VWAP: 100.5725
Dividend: 0.523 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.300
EPS: 2.900000
Yield: 2.069
Ex-Div Date: 11/29/2017
P/B Ratio: 1.371
Exchange: TSX

Description

Molson Coors Canada Inc is a brewer that produces and sells beer and other malt beverages. The company offers its products across the world under vari... More

News Headlines for Molson Coors Canada Inc. Class B Exchangeable Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/23/2017 3:59 PM EST 101.00 100 -0.23 TSX 079 001
11/23/2017 3:31 PM EST E 101.25 3 0.02 TSX 007 036
11/23/2017 3:31 PM EST 101.24 100 0.01 TSX 007 001
11/23/2017 3:08 PM EST E 100.50 84 -0.73 TSX 036 079
11/23/2017 2:01 PM EST 100.50 40 -0.73 TSX 001 001
11/23/2017 2:01 PM EST 100.50 600 -0.73 TSX 001 001
11/23/2017 1:36 PM EST 100.50 100 -0.73 TSX 001 079
11/23/2017 1:36 PM EST 100.50 100 -0.73 TSX 001 079
11/23/2017 1:34 PM EST 100.50 200 -0.73 TSX 001 079
11/23/2017 1:33 PM EST 100.50 200 -0.73 TSX 001 079
11/23/2017 1:33 PM EST 100.49 100 -0.74 TSX 001 079
11/23/2017 1:33 PM EST 100.50 100 -0.73 TSX 001 079
11/23/2017 12:08 PM EST 100.50 100 -0.73 TSX 001 079
11/23/2017 12:08 PM EST 100.50 100 -0.73 TSX 001 079
11/23/2017 12:08 PM EST 100.50 400 -0.73 TSX 019 079
11/23/2017 12:08 PM EST 100.51 100 -0.72 TSX 001 079
11/23/2017 9:36 AM EST E 101.00 40 -0.23 TSX 085 001
11/23/2017 9:35 AM EST 101.00 100 -0.23 TSX 085 007
11/23/2017 9:30 AM EST E 101.42 9 0.19 TSX 007 036
11/22/2017 3:59 PM EST 101.23 100 0.00 TSX 053 001
11/22/2017 3:51 PM EST 101.06 100 -0.17 TSX 080 079
11/22/2017 3:48 PM EST 101.00 100 -0.23 TSX 001 079
11/22/2017 3:48 PM EST 101.12 100 -0.11 TSX 080 079
11/22/2017 3:46 PM EST 101.21 100 -0.02 TSX 080 079
11/22/2017 3:45 PM EST 101.27 100 0.04 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.