Molson Coors Canada Inc. Class B Exchangeable Shares

Exchange: TSX Exchange | Feb 19, 2019, 12:44 AM EST

TPX.B
$ 85.00 real time data Change Up
Change:
2.00 (2.41%)
Volume:
3,163
Real-time price
Day Low 82.86
Day High 85.25
52 Week Low 74.25
52 Week High 110.98


Detailed Quote

Open: 82.99
High: 85.25
Beta: 0.348
Shares Out.: 14,807,310
Diluted Avg Shares (Last Qtr): 279,794,349
Prev. Close: 83.00
Low: 82.86
VWAP: 83.516897
Market Cap: 1,258,621,350
Market Cap (Dil. Avg Shrs): 23,782,519,665
Dividend: 0.541 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.500
EPS: 9.780000
Yield: 2.644
Ex-Div Date: 11/29/2018
P/B Ratio: 0.994
Exchange: TSX

Description

Molson Coors Canada Inc is a large global brewer that produces and sells beer and other malt beverages. Major brands include Coors Light, Molson Canad... More

News Headlines for Molson Coors Canada Inc. Class B Exchangeable Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 85.00 100 2.00 TSX 001 085
02/15/2019 3:59 PM EST 84.99 100 1.99 TSX 001 001
02/15/2019 1:57 PM EST 85.25 90 2.25 TSX 002 002
02/15/2019 1:57 PM EST 85.25 500 2.25 TSX 002 002
02/15/2019 1:56 PM EST 85.25 42 2.25 TSX 002 002
02/15/2019 12:10 PM EST E 83.21 23 0.21 TSX 036 079
02/15/2019 11:47 AM EST 83.00 500 0.00 TSX 009 001
02/15/2019 11:47 AM EST 83.00 300 0.00 TSX 009 001
02/15/2019 11:47 AM EST E 82.99 55 -0.01 TSX 001 079
02/15/2019 11:36 AM EST 82.97 36 -0.03 TSX 002 002
02/15/2019 11:33 AM EST 82.99 100 -0.01 TSX 019 001
02/15/2019 11:22 AM EST 83.00 100 0.00 TSX 001 001
02/15/2019 10:47 AM EST E 83.01 1 0.01 TSX 007 079
02/15/2019 10:47 AM EST E 85.30 8 2.30 TSX 079 007
02/15/2019 10:43 AM EST 83.00 200 0.00 TSX 009 001
02/15/2019 10:43 AM EST 83.00 400 0.00 TSX 009 001
02/15/2019 10:42 AM EST 82.91 100 -0.09 TSX 009 001
02/15/2019 10:41 AM EST 82.86 100 -0.14 TSX 009 001
02/15/2019 10:41 AM EST 83.00 100 0.00 TSX 001 001
02/15/2019 10:41 AM EST 83.00 100 0.00 TSX 001 001
02/15/2019 10:41 AM EST 83.00 100 0.00 TSX 001 001
02/15/2019 10:41 AM EST 82.99 100 -0.01 TSX 001 001
02/15/2019 9:30 AM EST E 83.00 8 0.00 TSX 007 001
02/14/2019 3:59 PM EST 83.00 100 0.00 TSX 079 007
02/14/2019 3:58 PM EST 83.00 100 0.00 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.