Molson Coors Canada Inc. Class A Exchangeable Shares

Exchange: TSX Exchange | Feb 18, 2019, 4:12 AM EST

TPX.A
$ 87.99 real time data Change Up
Change:
1.83 (2.12%)
Volume:
175
Real-time price
Day Low 87.99
Day High 87.99


Detailed Quote

Open: 87.99
High: 87.99
Beta: 0.082
Shares Out.: 2,757,201
Diluted Avg Shares (Last Qtr): 279,794,349
Prev. Close: 86.16
Low: 87.99
VWAP: 87.99
Market Cap: 242,606,116
Market Cap (Dil. Avg Shrs): 24,619,104,768
Dividend: 0.541 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.000
EPS: 9.780000
Yield: 2.513
Ex-Div Date: 11/29/2018
P/B Ratio: 1.029
Exchange: TSX

Description

Molson Coors Canada Inc is a large global brewer that produces and sells beer and other malt beverages. Major brands include Coors Light, Molson Canad... More

News Headlines for Molson Coors Canada Inc. Class A Exchangeable Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:25 PM EST 87.99 100 1.83 TSX 002 001
02/15/2019 9:30 AM EST E 80.00 50 -6.16 TSX 007 007
02/15/2019 9:30 AM EST E 80.00 25 -6.16 TSX 036 007
02/14/2019 1:45 PM EST E 85.00 10 -1.16 TSX 019 001
02/14/2019 9:31 AM EST E 86.00 5 -0.16 TSX 085 001
02/13/2019 3:15 PM EST 87.75 50 1.59 TSX 002 002
02/13/2019 2:03 PM EST E 84.00 20 -2.16 TSX 007 001
02/13/2019 9:42 AM EST 86.16 100 0.00 TSX 079 001
02/13/2019 9:42 AM EST 83.00 100 -3.16 TSX 001 001
02/13/2019 9:42 AM EST E 83.00 5 -3.16 TSX 007 007
02/13/2019 9:30 AM EST E 80.00 1 -6.16 TSX 036 002
02/12/2019 1:48 PM EST 84.00 100 -2.16 TSX 001 001
02/12/2019 1:48 PM EST 84.01 100 -2.15 TSX 001 001
02/12/2019 10:48 AM EST E 88.00 10 1.84 TSX 019 001
02/07/2019 9:30 AM EST E 89.00 5 2.84 TSX 007 036
02/05/2019 9:57 AM EST E 84.00 50 -2.16 TSX 007 036
02/01/2019 3:49 PM EST E 88.00 7 1.84 TSX 036 002
02/01/2019 2:35 PM EST 88.00 100 1.84 TSX 019 001
02/01/2019 2:35 PM EST E 88.00 60 1.84 TSX 036 080
02/01/2019 1:13 PM EST E 100.00 25 13.84 TSX 009 036
02/01/2019 11:53 AM EST 76.00 40 -10.16 TSX 002 002
02/01/2019 10:05 AM EST 88.00 200 1.84 TSX 001 079
02/01/2019 10:05 AM EST 87.99 100 1.83 TSX 001 001
01/25/2019 10:57 AM EST E 85.00 14 -1.16 TSX 001 085
01/23/2019 10:18 AM EST E 82.50 40 -3.66 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.