Molson Coors Canada Inc. Class A Exchangeable Shares

Exchange: TSX Exchange | Dec 18, 2018, 9:17 PM EST

TPX.A
$ 86.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 79.99
52 Week High 114.02


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 2,757,201
Beta: -0.010
Prev. Close: 86.00
Low: N/A
Market Cap: 237,119,286
VWAP: N/A
Dividend: 0.541 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.000
EPS: 9.780000
Yield: 2.518
Ex-Div Date: 11/29/2018
P/B Ratio: 1.002
Exchange: TSX

Description

Molson Coors Canada Inc is a large global brewer that produces and sells beer and other malt beverages. Major brands include Coors Light, Molson Canad... More

News Headlines for Molson Coors Canada Inc. Class A Exchangeable Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2018 1:56 PM EST E 82.00 40 -4.00 TSX 001 080
12/13/2018 11:41 AM EST 86.00 100 0.00 TSX 085 001
12/13/2018 11:41 AM EST 86.01 100 0.01 TSX 001 001
12/13/2018 9:30 AM EST E 86.00 20 0.00 TSX 007 007
12/13/2018 9:30 AM EST E 86.00 14 0.00 TSX 036 007
12/12/2018 11:39 AM EST 74.50 50 -11.50 TSX 002 002
12/11/2018 10:01 AM EST E 88.00 50 2.00 TSX 143 001
12/10/2018 9:35 AM EST E 88.01 5 2.01 TSX 088 001
12/06/2018 9:30 AM EST 88.00 100 2.00 TSX 001 001
12/06/2018 9:30 AM EST E 88.00 1 2.00 TSX 088 007
12/05/2018 3:59 PM EST E 90.00 15 4.00 TSX 002 036
12/05/2018 3:27 PM EST 89.99 100 3.99 TSX 036 001
12/05/2018 3:00 PM EST 90.53 100 4.53 TSX 002 001
12/05/2018 3:00 PM EST 90.00 100 4.00 TSX 002 002
12/05/2018 11:07 AM EST E 87.00 10 1.00 TSX 019 007
12/03/2018 11:48 AM EST E 89.17 10 3.17 TSX 007 036
12/03/2018 9:31 AM EST E 80.00 13 -6.00 TSX 001 019
11/30/2018 10:17 AM EST E 80.09 2 -5.91 TSX 001 014
11/27/2018 9:30 AM EST E 86.00 20 0.00 TSX 019 007
11/23/2018 11:39 AM EST 80.10 200 -5.90 TSX 001 080
11/23/2018 11:39 AM EST 80.09 100 -5.91 TSX 001 001
11/23/2018 9:33 AM EST E 85.00 45 -1.00 TSX 001 007
11/16/2018 9:30 AM EST E 80.00 10 -6.00 TSX 001 002
11/16/2018 9:30 AM EST 80.00 100 -6.00 TSX 001 002
11/16/2018 9:30 AM EST E 80.00 60 -6.00 TSX 080 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.