Molson Coors Canada Inc. Class A Exchangeable Shares

Exchange: TSX Exchange | Oct 16, 2018, 1:22 PM EDT

TPX.A
$ 90.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
2
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 2,763,371
Beta: 0.190
Prev. Close: 90.00
Low: 0.00
Market Cap: 248,703,390
VWAP: N/A
Dividend: 0.540 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.900
EPS: 5.670000
Yield: 2.399
Ex-Div Date: 08/30/2018
P/B Ratio: 1.098
Exchange: TSX

Description

Molson Coors Canada Inc is a brewer that produces and sells beer and other malt beverages. The company offers its products across the world under vari... More

News Headlines for Molson Coors Canada Inc. Class A Exchangeable Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 9:30 AM EDT E 82.40 2 -7.60 TSX 007 080
10/15/2018 9:30 AM EDT E 89.99 10 -0.01 TSX 019 036
10/11/2018 10:19 AM EDT 90.00 100 0.00 TSX 001 079
10/05/2018 12:55 PM EDT E 91.00 2 1.00 TSX 124 001
09/27/2018 9:31 AM EDT E 90.00 20 0.00 TSX 036 079
09/26/2018 10:09 AM EDT E 105.25 5 15.25 TSX 007 036
09/26/2018 10:09 AM EDT E 105.25 15 15.25 TSX 007 007
09/25/2018 9:36 AM EDT E 90.50 60 0.50 TSX 079 001
09/25/2018 9:30 AM EDT 91.00 100 1.00 TSX 007 036
09/24/2018 10:13 AM EDT E 91.00 80 1.00 TSX 002 009
09/24/2018 9:30 AM EDT E 91.00 1 1.00 TSX 007 007
09/21/2018 1:53 PM EDT E 91.00 54 1.00 TSX 002 001
09/20/2018 9:30 AM EDT 91.00 100 1.00 TSX 001 001
09/20/2018 9:30 AM EDT E 91.00 20 1.00 TSX 079 036
09/19/2018 9:30 AM EDT 89.00 50 -1.00 TSX 002 002
09/13/2018 9:30 AM EDT E 91.00 1 1.00 TSX 036 007
09/12/2018 9:30 AM EDT E 91.60 20 1.60 TSX 036 007
09/11/2018 2:54 PM EDT 94.00 100 4.00 TSX 007 001
09/11/2018 2:54 PM EDT 94.01 100 4.01 TSX 001 001
09/10/2018 9:30 AM EDT E 95.00 1 5.00 TSX 143 001
09/07/2018 10:29 AM EDT E 90.00 8 0.00 TSX 001 019
08/30/2018 9:30 AM EDT E 93.00 15 3.00 TSX 036 080
08/28/2018 1:18 PM EDT E 95.00 10 5.00 TSX 001 009
08/28/2018 1:17 PM EDT E 95.00 96 5.00 TSX 001 056
08/28/2018 1:10 PM EDT 95.00 100 5.00 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.