Ten Peaks Coffee Company Inc.

Exchange: TSX Exchange | Oct 17, 2018, 11:41 PM EDT

TPK
$ 5.42 real time data Change Up
Change:
0.09 (1.69%)
Volume:
1,860
Real-time price
Day Low 5.36
Day High 5.43


Detailed Quote

Open: 5.36
High: 5.43
Shares Out.: 9,061,210
Beta: -0.240
Prev. Close: 5.33
Low: 5.36
Market Cap: 49,111,758
VWAP: 5.405
Dividend: 0.063 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.800
EPS: 0.300000
Yield: 4.613
Ex-Div Date: 09/27/2018
P/B Ratio: 1.063
Exchange: TSX

Description

Ten Peaks Coffee Co Inc is a specialty coffee company owning interest of Swiss Water Decaffeinated Coffee Co. Inc. The company's sales are primarily g... More

News Headlines for Ten Peaks Coffee Company Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:59 PM EDT 5.42 100 0.09 TSX 002 079
10/17/2018 3:59 PM EDT 5.42 100 0.09 TSX 080 001
10/17/2018 2:56 PM EDT 5.43 300 0.10 TSX 080 002
10/17/2018 2:56 PM EDT 5.43 100 0.10 TSX 080 002
10/17/2018 2:51 PM EDT 5.42 100 0.09 TSX 079 001
10/17/2018 12:07 PM EDT 5.40 100 0.07 TSX 079 080
10/17/2018 12:07 PM EDT 5.40 100 0.07 TSX 079 007
10/17/2018 12:07 PM EDT 5.40 100 0.07 TSX 079 007
10/17/2018 12:03 PM EDT E 5.40 30 0.07 TSX 019 002
10/17/2018 12:03 PM EDT 5.40 300 0.07 TSX 019 007
10/17/2018 11:41 AM EDT 5.39 100 0.06 TSX 007 002
10/17/2018 11:41 AM EDT 5.39 200 0.06 TSX 007 080
10/17/2018 11:02 AM EDT E 5.40 30 0.07 TSX 007 080
10/17/2018 11:02 AM EDT 5.38 100 0.05 TSX 007 001
10/17/2018 10:38 AM EDT 5.36 100 0.03 TSX 080 080
10/16/2018 3:57 PM EDT 5.33 1,100 0.00 TSX 080 002
10/16/2018 3:57 PM EDT 5.33 600 0.00 TSX 080 013
10/16/2018 3:57 PM EDT 5.33 100 0.00 TSX 080 001
10/16/2018 3:46 PM EDT 5.31 100 -0.02 TSX 080 079
10/16/2018 3:27 PM EDT 5.33 400 0.00 TSX 002 085
10/16/2018 3:27 PM EDT 5.33 100 0.00 TSX 080 085
10/16/2018 3:23 PM EDT 5.34 800 0.01 TSX 002 009
10/16/2018 3:23 PM EDT 5.34 200 0.01 TSX 007 009
10/16/2018 2:56 PM EDT 5.34 800 0.01 TSX 007 080
10/16/2018 2:56 PM EDT 5.34 200 0.01 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.