Temple Hotels Inc.

Exchange: TSX Exchange | Oct 17, 2018, 11:43 PM EDT

TPH
$ 2.71 real time data Change Down
Change:
-0.05 (-1.81%)
Volume:
800
Real-time price
Day Low 2.71
Day High 2.73


Detailed Quote

Open: 2.73
High: 2.73
Shares Out.: 25,022,329
Beta: 2.008
Prev. Close: 2.76
Low: 2.71
Market Cap: 67,810,512
VWAP: 2.71375
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.140000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -20.846
Exchange: TSX

Description

Temple Hotels Inc owns hotel real estate in primary and secondary markets across Canada. Its segments include Fort McMurray, Other Alberta, and Other ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:47 PM EDT 2.71 100 -0.05 TSX 001 001
10/17/2018 3:32 PM EDT 2.71 100 -0.05 TSX 001 007
10/17/2018 12:56 PM EDT 2.72 100 -0.04 TSX 001 080
10/17/2018 12:56 PM EDT 2.71 200 -0.05 TSX 080 089
10/17/2018 12:56 PM EDT 2.71 200 -0.05 TSX 080 089
10/17/2018 12:56 PM EDT 2.73 100 -0.03 TSX 001 089
10/15/2018 3:50 PM EDT 2.76 100 0.00 TSX 007 080
10/15/2018 3:50 PM EDT 2.76 100 0.00 TSX 007 002
10/15/2018 3:50 PM EDT 2.75 100 -0.01 TSX 007 002
10/15/2018 3:50 PM EDT 2.75 100 -0.01 TSX 007 007
10/15/2018 3:50 PM EDT 2.75 700 -0.01 TSX 007 007
10/15/2018 3:50 PM EDT 2.72 100 -0.04 TSX 007 002
10/15/2018 3:50 PM EDT 2.72 200 -0.04 TSX 007 080
10/15/2018 3:50 PM EDT 2.72 200 -0.04 TSX 007 080
10/15/2018 3:50 PM EDT 2.70 100 -0.06 TSX 007 001
10/15/2018 3:45 PM EDT E 2.69 49 -0.07 TSX 080 079
10/15/2018 3:32 PM EDT 2.69 200 -0.07 TSX 007 079
10/15/2018 3:32 PM EDT 2.69 100 -0.07 TSX 007 002
10/15/2018 3:32 PM EDT 2.69 100 -0.07 TSX 007 080
10/15/2018 3:26 PM EDT 2.69 100 -0.07 TSX 007 080
10/15/2018 3:26 PM EDT 2.69 700 -0.07 TSX 007 007
10/15/2018 3:15 PM EDT 2.69 100 -0.07 TSX 079 007
10/15/2018 2:05 PM EDT 2.71 100 -0.05 TSX 079 079
10/15/2018 1:23 PM EDT 2.65 1,800 -0.11 TSX 007 085
10/15/2018 12:41 PM EDT E 2.65 66 -0.11 TSX 005 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.