Temple Hotels Inc.

Exchange: TSX Exchange | Feb 18, 2019, 4:15 AM EST

TPH
$ 2.08 real time data Change Down
Change:
-0.01 (-0.48%)
Volume:
1,883
Real-time price
Day Low 2.06
Day High 2.08


Detailed Quote

Open: 2.08
High: 2.08
Beta: 1.408
Shares Out.: 25,022,329
Diluted Avg Shares (Last Qtr): 25,144,881
Prev. Close: 2.09
Low: 2.06
VWAP: 2.071111
Market Cap: 52,046,444
Market Cap (Dil. Avg Shrs): 52,301,352
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -104.000
Exchange: TSX

Description

Temple Hotels Inc owns hotel real estate in primary and secondary markets across Canada. Its segments include Fort McMurray, Other Alberta, and Other ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:53 PM EST 2.08 100 -0.01 TSX 001 001
02/15/2019 3:32 PM EST 2.06 100 -0.03 TSX 085 002
02/15/2019 3:32 PM EST 2.06 200 -0.03 TSX 080 002
02/15/2019 3:32 PM EST 2.06 100 -0.03 TSX 001 002
02/15/2019 3:32 PM EST 2.07 100 -0.02 TSX 001 002
02/15/2019 3:32 PM EST 2.08 100 -0.01 TSX 001 002
02/15/2019 3:31 PM EST 2.08 100 -0.01 TSX 001 200
02/15/2019 3:31 PM EST 2.08 100 -0.01 TSX 001 200
02/15/2019 10:37 AM EST 2.07 100 -0.02 TSX 001 080
02/15/2019 10:37 AM EST 2.07 100 -0.02 TSX 001 005
02/15/2019 10:37 AM EST 2.07 100 -0.02 TSX 001 080
02/15/2019 10:37 AM EST E 2.06 83 -0.03 TSX 005 068
02/15/2019 10:37 AM EST 2.07 100 -0.02 TSX 079 080
02/15/2019 10:37 AM EST 2.07 200 -0.02 TSX 080 068
02/15/2019 10:37 AM EST 2.07 100 -0.02 TSX 001 068
02/15/2019 10:37 AM EST 2.08 100 -0.01 TSX 001 068
02/15/2019 9:55 AM EST 2.08 100 -0.01 TSX 001 022
02/14/2019 3:53 PM EST 2.09 100 0.00 TSX 001 083
02/14/2019 3:53 PM EST 2.09 100 0.00 TSX 002 083
02/14/2019 3:53 PM EST 2.09 200 0.00 TSX 001 083
02/14/2019 3:38 PM EST 2.09 100 0.00 TSX 002 022
02/14/2019 3:38 PM EST 2.09 200 0.00 TSX 080 022
02/14/2019 3:38 PM EST 2.09 200 0.00 TSX 080 022
02/14/2019 10:34 AM EST 2.10 5,300 0.01 TSX 007 001
02/14/2019 10:34 AM EST 2.10 100 0.01 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.