Spin Master Corp. Subordinate Voting Shares

Exchange: TSX Exchange | Jan 15, 2019, 7:28 PM EST

TOY
$ 45.27 real time data Change Down
Change:
-0.56 (-1.22%)
Volume:
184,532
Real-time price
Day Low 44.44
Day High 46.32


Detailed Quote

Open: 45.74
High: 46.32
Shares Out.: 31,034,476
Beta: 0.952
Prev. Close: 45.83
Low: 44.44
Market Cap: 1,404,930,729
VWAP: 45.201952
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 21.100
EPS: 2.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.174
Exchange: TSX

Description

Spin Master Corp is a Canadian toy and entertainment company that designs, develops, manufactures and markets consumer products for children around th... More

News Headlines for Spin Master Corp. Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 4:00 PM EST Q 45.27 29 -0.56 TSX 039 007
01/15/2019 4:00 PM EST Q 45.27 33 -0.56 TSX 014 007
01/15/2019 4:00 PM EST Q 45.27 33 -0.56 TSX 007 222
01/15/2019 4:00 PM EST Q 45.27 100 -0.56 TSX 079 053
01/15/2019 4:00 PM EST Q 45.27 100 -0.56 TSX 079 053
01/15/2019 4:00 PM EST Q 45.27 300 -0.56 TSX 079 065
01/15/2019 4:00 PM EST Q 45.27 200 -0.56 TSX 079 009
01/15/2019 4:00 PM EST Q 45.27 100 -0.56 TSX 079 079
01/15/2019 4:00 PM EST Q 45.27 300 -0.56 TSX 001 009
01/15/2019 4:00 PM EST Q 45.27 39,200 -0.56 TSX 014 222
01/15/2019 3:59 PM EST 45.29 100 -0.54 TSX 039 079
01/15/2019 3:59 PM EST 45.28 400 -0.55 TSX 039 079
01/15/2019 3:59 PM EST 45.28 100 -0.55 TSX 001 079
01/15/2019 3:59 PM EST 45.27 100 -0.56 TSX 065 079
01/15/2019 3:59 PM EST 45.26 400 -0.57 TSX 039 079
01/15/2019 3:59 PM EST 45.26 300 -0.57 TSX 039 072
01/15/2019 3:59 PM EST 45.27 100 -0.56 TSX 065 007
01/15/2019 3:59 PM EST 45.25 100 -0.58 TSX 039 001
01/15/2019 3:59 PM EST 45.25 100 -0.58 TSX 001 053
01/15/2019 3:59 PM EST 45.29 100 -0.54 TSX 079 079
01/15/2019 3:59 PM EST 45.28 200 -0.55 TSX 039 072
01/15/2019 3:59 PM EST 45.30 100 -0.53 TSX 065 072
01/15/2019 3:59 PM EST 45.29 100 -0.54 TSX 065 079
01/15/2019 3:59 PM EST 45.29 100 -0.54 TSX 065 039
01/15/2019 3:58 PM EST 45.34 100 -0.49 TSX 013 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.