Spin Master Corp. Subordinate Voting Shares

Exchange: TSX Exchange | Jan 17, 2018, 7:25 PM EST

TOY
$ 53.88 real time data Change Up
Change:
0.12 (0.22%)
Volume:
35,338
Real-time price
Day Low 53.69
Day High 54.48


Detailed Quote

Open: 53.72
High: 54.48
Shares Out.: 28,126,309
Beta: 0.279
Prev. Close: 53.76
Low: 53.69
Market Cap: 1,515,445,529
VWAP: 54.041893
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 29.600
EPS: 1.87
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 9.258
Exchange: TSX

Description

Spin Master Corp is a children's entertainment company that creates, designs, manufactures and markets a diversified portfolio of toys, games, product... More

News Headlines for Spin Master Corp. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 4:00 PM EST Q 53.88 15 0.12 TSX 001 002
01/17/2018 4:00 PM EST Q 53.88 100 0.12 TSX 001 002
01/17/2018 4:00 PM EST Q 53.88 500 0.12 TSX 001 085
01/17/2018 4:00 PM EST Q 53.88 100 0.12 TSX 079 085
01/17/2018 4:00 PM EST Q 53.88 100 0.12 TSX 079 085
01/17/2018 4:00 PM EST Q 53.88 100 0.12 TSX 001 085
01/17/2018 4:00 PM EST Q 53.88 200 0.12 TSX 085 085
01/17/2018 3:59 PM EST E 53.91 84 0.15 TSX 039 002
01/17/2018 3:59 PM EST 53.90 100 0.14 TSX 039 001
01/17/2018 3:59 PM EST 53.89 100 0.13 TSX 079 013
01/17/2018 3:59 PM EST 53.89 100 0.13 TSX 090 053
01/17/2018 3:59 PM EST 53.88 100 0.12 TSX 090 072
01/17/2018 3:59 PM EST 53.88 100 0.12 TSX 014 013
01/17/2018 3:58 PM EST E 53.88 75 0.12 TSX 072 002
01/17/2018 3:57 PM EST 53.86 100 0.10 TSX 001 001
01/17/2018 3:49 PM EST 53.80 100 0.04 TSX 079 013
01/17/2018 3:49 PM EST E 53.77 40 0.01 TSX 001 002
01/17/2018 3:49 PM EST 53.77 100 0.01 TSX 001 053
01/17/2018 3:49 PM EST 53.77 100 0.01 TSX 001 001
01/17/2018 3:49 PM EST 53.76 100 0.00 TSX 079 001
01/17/2018 3:48 PM EST E 53.72 56 -0.04 TSX 001 007
01/17/2018 3:48 PM EST 53.72 100 -0.04 TSX 079 007
01/17/2018 3:48 PM EST 53.73 100 -0.03 TSX 001 001
01/17/2018 3:48 PM EST 53.72 100 -0.04 TSX 001 072
01/17/2018 3:48 PM EST 53.72 100 -0.04 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.