Spin Master Corp. Subordinate Voting Shares

Exchange: TSX Exchange | Jun 21, 2018, 1:51 PM EDT

TOY
$ 57.61 real time data Change Up
Change:
0.51 (0.89%)
Volume:
19,597
Real-time price
Day Low 56.92
Day High 57.81


Detailed Quote

Open: 57.13
High: 57.81
Shares Out.: 28,129,939
Beta: 0.365
Prev. Close: 57.10
Low: 56.92
Market Cap: 1,620,565,786
VWAP: 57.418824
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 28.700
EPS: 2.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 8.650
Exchange: TSX

Description

Spin Master Corp is a children's entertainment company that creates, designs, manufactures and markets a diversified portfolio of toys, games, product... More

News Headlines for Spin Master Corp. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 1:49 PM EDT E 57.56 14 0.46 TSX 001 079
06/21/2018 1:49 PM EDT 57.61 100 0.51 TSX 001 053
06/21/2018 1:45 PM EDT 57.52 100 0.42 TSX 001 065
06/21/2018 1:45 PM EDT 57.50 100 0.40 TSX 053 053
06/21/2018 1:34 PM EDT E 57.56 20 0.46 TSX 007 002
06/21/2018 1:34 PM EDT E 57.56 60 0.46 TSX 079 002
06/21/2018 1:32 PM EDT 57.56 100 0.46 TSX 079 001
06/21/2018 1:27 PM EDT 57.57 200 0.47 TSX 080 009
06/21/2018 1:27 PM EDT 57.56 100 0.46 TSX 080 079
06/21/2018 1:27 PM EDT 57.56 100 0.46 TSX 080 079
06/21/2018 1:25 PM EDT 57.51 100 0.41 TSX 079 079
06/21/2018 1:25 PM EDT 57.51 300 0.41 TSX 039 001
06/21/2018 1:25 PM EDT 57.50 100 0.40 TSX 001 079
06/21/2018 1:14 PM EDT E 57.45 50 0.35 TSX 085 001
06/21/2018 1:14 PM EDT 57.43 100 0.33 TSX 085 039
06/21/2018 1:14 PM EDT 57.49 100 0.39 TSX 015 001
06/21/2018 1:14 PM EDT 57.49 200 0.39 TSX 079 001
06/21/2018 12:54 PM EDT E 57.49 26 0.39 TSX 002 076
06/21/2018 12:34 PM EDT E 57.57 50 0.47 TSX 001 009
06/21/2018 12:25 PM EDT 57.57 100 0.47 TSX 079 039
06/21/2018 12:25 PM EDT 57.57 100 0.47 TSX 079 009
06/21/2018 12:25 PM EDT 57.55 100 0.45 TSX 013 001
06/21/2018 12:25 PM EDT 57.53 100 0.43 TSX 013 079
06/21/2018 12:25 PM EDT 57.54 500 0.44 TSX 001 079
06/21/2018 12:25 PM EDT 57.54 300 0.44 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.