Spin Master Corp. Subordinate Voting Shares

Exchange: TSX Exchange | Jul 18, 2019, 10:37 PM EDT

TOY
$ 37.01 real time data Change Up
Change:
0.01 (0.03%)
Volume:
60,757
Real-time price
Day Low 36.93
Day High 37.25


Detailed Quote

Open: 37.00
High: 37.25
Beta: 0.869
Shares Out.: 31,406,149
Total Shares (All Classes): 101,789,488
Prev. Close: 37.00
Low: 36.93
VWAP: 37.063902
Market Cap: 1,162,341,574
Market Cap (All Classes)*: 3,767,571,071
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 22.100
EPS: 1.670000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.385
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Spin Master Corp is a Canadian toy and entertainment company that designs, develops, manufactures and markets consumer products for children around th... More

News Headlines for Spin Master Corp. Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 4:19 PM EDT S 37.01 28 0.01 TSX 079 079
07/18/2019 4:19 PM EDT S 37.01 1,600 0.01 TSX 079 079
07/18/2019 4:00 PM EDT Q 37.01 1 0.01 TSX 053 005
07/18/2019 4:00 PM EDT Q 37.01 6 0.01 TSX 053 005
07/18/2019 4:00 PM EDT Q 37.01 7 0.01 TSX 053 005
07/18/2019 4:00 PM EDT Q 37.01 100 0.01 TSX 001 053
07/18/2019 4:00 PM EDT Q 37.01 100 0.01 TSX 079 053
07/18/2019 4:00 PM EDT Q 37.01 100 0.01 TSX 065 053
07/18/2019 4:00 PM EDT Q 37.01 200 0.01 TSX 065 002
07/18/2019 4:00 PM EDT Q 37.01 100 0.01 TSX 053 053
07/18/2019 3:59 PM EDT E 37.00 62 0.00 TSX 005 079
07/18/2019 3:59 PM EDT 37.01 100 0.01 TSX 039 001
07/18/2019 3:59 PM EDT 37.02 100 0.02 TSX 039 079
07/18/2019 3:59 PM EDT 37.04 100 0.04 TSX 079 053
07/18/2019 3:59 PM EDT 37.02 100 0.02 TSX 039 002
07/18/2019 3:59 PM EDT 37.03 100 0.03 TSX 039 001
07/18/2019 3:59 PM EDT E 37.03 66 0.03 TSX 002 079
07/18/2019 3:59 PM EDT 37.03 100 0.03 TSX 039 079
07/18/2019 3:59 PM EDT 37.02 100 0.02 TSX 072 001
07/18/2019 3:59 PM EDT 37.02 100 0.02 TSX 072 002
07/18/2019 3:59 PM EDT 37.02 100 0.02 TSX 079 001
07/18/2019 3:59 PM EDT 37.02 100 0.02 TSX 072 053
07/18/2019 3:59 PM EDT 37.02 100 0.02 TSX 079 001
07/18/2019 3:59 PM EDT 37.03 100 0.03 TSX 079 001
07/18/2019 3:59 PM EDT 37.04 100 0.04 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.