Spin Master Corp. Subordinate Voting Shares

Exchange: TSX Exchange | Sep 21, 2018, 4:36 AM EDT

TOY
$ 53.75 real time data Change Up
Change:
0.04 (0.07%)
Volume:
42,124
Real-time price
Day Low 53.15
Day High 53.90


Detailed Quote

Open: 53.83
High: 53.90
Shares Out.: 28,239,676
Beta: 0.323
Prev. Close: 53.71
Low: 53.15
Market Cap: 1,517,882,585
VWAP: 53.563501
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 26.200
EPS: 2.050000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.858
Exchange: TSX

Description

Spin Master Corp is a children's entertainment company that creates, designs, manufactures and markets a diversified portfolio of toys, games, product... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 4:00 PM EDT Q 53.75 3 0.04 TSX 002 009
09/20/2018 4:00 PM EDT Q 53.75 37 0.04 TSX 002 222
09/20/2018 4:00 PM EDT Q 53.75 9 0.04 TSX 089 002
09/20/2018 4:00 PM EDT Q 53.75 34 0.04 TSX 013 002
09/20/2018 4:00 PM EDT Q 53.75 200 0.04 TSX 089 002
09/20/2018 4:00 PM EDT Q 53.75 100 0.04 TSX 089 053
09/20/2018 4:00 PM EDT Q 53.75 100 0.04 TSX 089 079
09/20/2018 4:00 PM EDT Q 53.75 100 0.04 TSX 089 053
09/20/2018 4:00 PM EDT Q 53.75 100 0.04 TSX 013 053
09/20/2018 4:00 PM EDT Q 53.75 300 0.04 TSX 013 065
09/20/2018 4:00 PM EDT Q 53.75 1,000 0.04 TSX 013 222
09/20/2018 3:59 PM EDT 53.69 100 -0.02 TSX 001 002
09/20/2018 3:59 PM EDT E 53.75 68 0.04 TSX 001 002
09/20/2018 3:59 PM EDT 53.73 100 0.02 TSX 080 079
09/20/2018 3:59 PM EDT 53.71 100 0.00 TSX 080 001
09/20/2018 3:58 PM EDT E 53.72 58 0.01 TSX 053 007
09/20/2018 3:58 PM EDT 53.71 100 0.00 TSX 039 001
09/20/2018 3:58 PM EDT 53.71 100 0.00 TSX 001 001
09/20/2018 3:58 PM EDT 53.72 100 0.01 TSX 039 001
09/20/2018 3:58 PM EDT 53.72 100 0.01 TSX 080 002
09/20/2018 3:57 PM EDT E 53.75 3 0.04 TSX 053 002
09/20/2018 3:57 PM EDT 53.75 100 0.04 TSX 065 002
09/20/2018 3:56 PM EDT 53.73 100 0.02 TSX 007 002
09/20/2018 3:55 PM EDT 53.72 100 0.01 TSX 039 079
09/20/2018 3:55 PM EDT 53.72 100 0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.