Spin Master Corp. Subordinate Voting Shares

Exchange: TSX Exchange | May 27, 2019, 2:06 AM EDT

TOY
$ 42.67 real time data Change Down
Change:
-0.73 (-1.68%)
Volume:
71,793
Real-time price
Day Low 42.61
Day High 43.97


Detailed Quote

Open: 43.52
High: 43.97
Beta: 0.888
Shares Out.: 31,043,720
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 43.40
Low: 42.61
VWAP: 43.288773
Market Cap: 1,324,635,532
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 25.500
EPS: 1.670000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.905
Exchange: TSX

Description

Spin Master Corp is a Canadian toy and entertainment company that designs, develops, manufactures and markets consumer products for children around th... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 4:00 PM EDT Q 42.67 33 -0.73 TSX 039 005
05/24/2019 4:00 PM EDT Q 42.67 47 -0.73 TSX 057 005
05/24/2019 4:00 PM EDT Q 42.67 10 -0.73 TSX 057 005
05/24/2019 4:00 PM EDT Q 42.67 10 -0.73 TSX 057 005
05/24/2019 4:00 PM EDT Q 42.67 14 -0.73 TSX 009 005
05/24/2019 4:00 PM EDT Q 42.67 6 -0.73 TSX 005 065
05/24/2019 4:00 PM EDT Q 42.67 100 -0.73 TSX 005 053
05/24/2019 4:00 PM EDT Q 42.67 300 -0.73 TSX 079 053
05/24/2019 4:00 PM EDT Q 42.67 100 -0.73 TSX 001 053
05/24/2019 4:00 PM EDT Q 42.67 200 -0.73 TSX 039 053
05/24/2019 4:00 PM EDT Q 42.67 100 -0.73 TSX 079 053
05/24/2019 4:00 PM EDT Q 42.67 100 -0.73 TSX 090 053
05/24/2019 4:00 PM EDT Q 42.67 100 -0.73 TSX 039 053
05/24/2019 4:00 PM EDT Q 42.67 100 -0.73 TSX 079 053
05/24/2019 4:00 PM EDT Q 42.67 100 -0.73 TSX 053 053
05/24/2019 4:00 PM EDT Q 42.67 100 -0.73 TSX 039 053
05/24/2019 4:00 PM EDT Q 42.67 100 -0.73 TSX 079 053
05/24/2019 4:00 PM EDT Q 42.67 200 -0.73 TSX 079 090
05/24/2019 4:00 PM EDT Q 42.67 300 -0.73 TSX 009 090
05/24/2019 4:00 PM EDT Q 42.67 100 -0.73 TSX 053 053
05/24/2019 4:00 PM EDT Q 42.67 100 -0.73 TSX 079 090
05/24/2019 4:00 PM EDT Q 42.67 100 -0.73 TSX 079 090
05/24/2019 4:00 PM EDT Q 42.67 100 -0.73 TSX 079 001
05/24/2019 4:00 PM EDT Q 42.67 200 -0.73 TSX 039 065
05/24/2019 4:00 PM EDT Q 42.67 100 -0.73 TSX 080 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.