Spin Master Corp. Subordinate Voting Shares

Exchange: TSX Exchange | Nov 16, 2018, 9:49 AM EST

TOY
$ 46.19 real time data Change Up
Change:
0.12 (0.26%)
Volume:
3,657
Real-time price
Day Low 45.65
Day High 46.19


Detailed Quote

Open: 45.65
High: 46.19
Shares Out.: 28,239,676
Beta: 0.654
Prev. Close: 46.07
Low: 45.65
Market Cap: 1,304,390,634
VWAP: 45.868857
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 22.000
EPS: 2.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.285
Exchange: TSX

Description

Spin Master Corp is a children's entertainment company that creates, designs, manufactures and markets a diversified portfolio of toys, games, product... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 9:49 AM EST 46.19 100 0.12 TSX 007 039
11/16/2018 9:49 AM EST 46.19 100 0.12 TSX 001 079
11/16/2018 9:49 AM EST 46.15 200 0.08 TSX 079 001
11/16/2018 9:49 AM EST 46.15 100 0.08 TSX 079 001
11/16/2018 9:49 AM EST 46.19 100 0.12 TSX 001 013
11/16/2018 9:49 AM EST 46.19 100 0.12 TSX 007 001
11/16/2018 9:49 AM EST 46.19 100 0.12 TSX 007 001
11/16/2018 9:48 AM EST 46.18 100 0.11 TSX 001 001
11/16/2018 9:48 AM EST 46.13 100 0.06 TSX 079 001
11/16/2018 9:48 AM EST E 46.03 31 -0.04 TSX 007 079
11/16/2018 9:48 AM EST 46.08 100 0.01 TSX 079 001
11/16/2018 9:48 AM EST 45.93 100 -0.14 TSX 079 079
11/16/2018 9:38 AM EST 45.95 100 -0.12 TSX 001 001
11/16/2018 9:38 AM EST E 45.85 38 -0.22 TSX 002 065
11/16/2018 9:38 AM EST 45.90 100 -0.17 TSX 079 001
11/16/2018 9:38 AM EST 45.85 100 -0.22 TSX 053 015
11/16/2018 9:38 AM EST 45.85 100 -0.22 TSX 053 053
11/16/2018 9:34 AM EST 45.81 100 -0.26 TSX 015 079
11/16/2018 9:33 AM EST 45.92 100 -0.15 TSX 001 079
11/16/2018 9:31 AM EST 45.82 100 -0.25 TSX 079 001
11/16/2018 9:31 AM EST 45.77 100 -0.30 TSX 079 001
11/16/2018 9:31 AM EST 45.72 100 -0.35 TSX 001 001
11/16/2018 9:30 AM EST E 45.62 88 -0.45 TSX 002 002
11/16/2018 9:30 AM EST 45.65 100 -0.42 TSX 001 079
11/16/2018 9:30 AM EST 45.65 100 -0.42 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.