Spin Master Corp. Subordinate Voting Shares

Exchange: TSX Exchange | Mar 25, 2019, 6:39 AM EDT

TOY
$ 37.95 real time data Change Down
Change:
-0.95 (-2.44%)
Volume:
91,666
Real-time price
Day Low 37.87
Day High 38.90


Detailed Quote

Open: 38.75
High: 38.90
Beta: 0.736
Shares Out.: 31,091,601
Diluted Avg Shares (Last Qtr): 102,696,497
Prev. Close: 38.90
Low: 37.87
VWAP: 38.168203
Market Cap: 1,179,926,258
Market Cap (Dil. Avg Shrs): 3,897,332,061
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 18.400
EPS: 2.070000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.362
Exchange: TSX

Description

Spin Master Corp is a Canadian toy and entertainment company that designs, develops, manufactures and markets consumer products for children around th... More

News Headlines for Spin Master Corp. Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 37.95 28 -0.95 TSX 002 039
03/22/2019 4:00 PM EDT Q 37.95 64 -0.95 TSX 002 001
03/22/2019 4:00 PM EDT Q 37.95 100 -0.95 TSX 009 079
03/22/2019 4:00 PM EDT Q 37.95 200 -0.95 TSX 009 079
03/22/2019 4:00 PM EDT Q 37.95 100 -0.95 TSX 090 079
03/22/2019 4:00 PM EDT Q 37.95 100 -0.95 TSX 065 079
03/22/2019 4:00 PM EDT Q 37.95 100 -0.95 TSX 065 079
03/22/2019 4:00 PM EDT Q 37.95 100 -0.95 TSX 001 079
03/22/2019 4:00 PM EDT Q 37.95 100 -0.95 TSX 009 079
03/22/2019 4:00 PM EDT Q 37.95 200 -0.95 TSX 007 079
03/22/2019 4:00 PM EDT Q 37.95 100 -0.95 TSX 007 079
03/22/2019 4:00 PM EDT Q 37.95 100 -0.95 TSX 007 079
03/22/2019 4:00 PM EDT Q 37.95 100 -0.95 TSX 007 039
03/22/2019 4:00 PM EDT Q 37.95 100 -0.95 TSX 007 001
03/22/2019 4:00 PM EDT Q 37.95 13,800 -0.95 TSX 065 065
03/22/2019 3:59 PM EDT 37.95 100 -0.95 TSX 009 001
03/22/2019 3:59 PM EDT 38.00 100 -0.90 TSX 079 079
03/22/2019 3:59 PM EDT 38.00 100 -0.90 TSX 001 079
03/22/2019 3:59 PM EDT 37.98 100 -0.92 TSX 001 079
03/22/2019 3:59 PM EDT 37.98 100 -0.92 TSX 079 079
03/22/2019 3:59 PM EDT 37.97 100 -0.93 TSX 001 079
03/22/2019 3:59 PM EDT 37.97 100 -0.93 TSX 039 005
03/22/2019 3:59 PM EDT 37.97 100 -0.93 TSX 039 079
03/22/2019 3:59 PM EDT 37.96 200 -0.94 TSX 001 079
03/22/2019 3:59 PM EDT 37.96 100 -0.94 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.