Tourmaline Oil Corp.

Exchange: TSX Exchange | Jan 15, 2019, 7:29 PM EST

TOU
$ 18.05 real time data Change Down
Change:
-0.18 (-0.99%)
Volume:
600,730
Real-time price
Day Low 17.945
Day High 18.44


Detailed Quote

Open: 18.35
High: 18.44
Shares Out.: 272,039,602
Beta: 1.544
Prev. Close: 18.23
Low: 17.945
Market Cap: 4,910,314,816
VWAP: 18.132432
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.600
EPS: 1.100000
Yield: 2.194
Ex-Div Date: 12/13/2018
P/B Ratio: 0.666
Exchange: TSX

Description

Tourmaline Oil is a Canadian energy company engaged in natural gas and crude oil acquisition, exploration, development, and production in the Western ... More

News Headlines for Tourmaline Oil Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 4:00 PM EST Q 18.05 68 -0.18 TSX 005 065
01/15/2019 4:00 PM EST Q 18.05 2 -0.18 TSX 005 002
01/15/2019 4:00 PM EST Q 18.05 21 -0.18 TSX 005 053
01/15/2019 4:00 PM EST Q 18.05 50 -0.18 TSX 005 015
01/15/2019 4:00 PM EST Q 18.05 20 -0.18 TSX 005 001
01/15/2019 4:00 PM EST Q 18.05 42 -0.18 TSX 005 053
01/15/2019 4:00 PM EST Q 18.05 60 -0.18 TSX 005 080
01/15/2019 4:00 PM EST Q 18.05 18 -0.18 TSX 005 014
01/15/2019 4:00 PM EST Q 18.05 88 -0.18 TSX 005 089
01/15/2019 4:00 PM EST Q 18.05 62 -0.18 TSX 005 014
01/15/2019 4:00 PM EST Q 18.05 74 -0.18 TSX 039 005
01/15/2019 4:00 PM EST Q 18.05 80 -0.18 TSX 079 005
01/15/2019 4:00 PM EST Q 18.05 16 -0.18 TSX 080 005
01/15/2019 4:00 PM EST Q 18.05 15 -0.18 TSX 072 005
01/15/2019 4:00 PM EST Q 18.05 89 -0.18 TSX 015 005
01/15/2019 4:00 PM EST Q 18.05 38 -0.18 TSX 065 005
01/15/2019 4:00 PM EST Q 18.05 34 -0.18 TSX 001 005
01/15/2019 4:00 PM EST Q 18.05 62 -0.18 TSX 001 005
01/15/2019 4:00 PM EST Q 18.05 200 -0.18 TSX 002 079
01/15/2019 4:00 PM EST Q 18.05 2,000 -0.18 TSX 007 079
01/15/2019 4:00 PM EST Q 18.05 600 -0.18 TSX 007 053
01/15/2019 4:00 PM EST Q 18.05 1,700 -0.18 TSX 007 053
01/15/2019 4:00 PM EST Q 18.05 300 -0.18 TSX 007 065
01/15/2019 4:00 PM EST Q 18.05 900 -0.18 TSX 007 065
01/15/2019 4:00 PM EST Q 18.05 1,200 -0.18 TSX 007 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.