Tourmaline Oil Corp.

Exchange: TSX Exchange | Nov 20, 2018, 11:45 PM EST

TOU
$ 19.61 real time data Change Down
Change:
-0.40 (-2.00%)
Volume:
456,950
Real-time price
Day Low 19.32
Day High 19.99


Detailed Quote

Open: 19.69
High: 19.99
Shares Out.: 272,039,602
Beta: 1.629
Prev. Close: 20.01
Low: 19.32
Market Cap: 5,334,696,595
VWAP: 19.643599
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.200
EPS: 1.100000
Yield: 2.060
Ex-Div Date: 09/13/2018
P/B Ratio: 0.724
Exchange: TSX

Description

Tourmaline Oil Corp is a Canadian energy company. It is engaged in the acquisition, exploration, development and production of petroleum and natural g... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 4:00 PM EST Q 19.61 70 -0.40 TSX 065 007
11/20/2018 4:00 PM EST Q 19.61 50 -0.40 TSX 039 007
11/20/2018 4:00 PM EST Q 19.61 41 -0.40 TSX 065 007
11/20/2018 4:00 PM EST Q 19.61 22 -0.40 TSX 053 007
11/20/2018 4:00 PM EST Q 19.61 2 -0.40 TSX 080 007
11/20/2018 4:00 PM EST Q 19.61 84 -0.40 TSX 101 007
11/20/2018 4:00 PM EST Q 19.61 37 -0.40 TSX 001 007
11/20/2018 4:00 PM EST Q 19.61 95 -0.40 TSX 065 007
11/20/2018 4:00 PM EST Q 19.61 23 -0.40 TSX 072 007
11/20/2018 4:00 PM EST Q 19.61 79 -0.40 TSX 065 007
11/20/2018 4:00 PM EST Q 19.61 42 -0.40 TSX 072 007
11/20/2018 4:00 PM EST Q 19.61 2 -0.40 TSX 001 007
11/20/2018 4:00 PM EST Q 19.61 98 -0.40 TSX 007 053
11/20/2018 4:00 PM EST Q 19.61 76 -0.40 TSX 007 053
11/20/2018 4:00 PM EST Q 19.61 77 -0.40 TSX 007 065
11/20/2018 4:00 PM EST Q 19.61 40 -0.40 TSX 007 065
11/20/2018 4:00 PM EST Q 19.61 66 -0.40 TSX 007 001
11/20/2018 4:00 PM EST Q 19.61 74 -0.40 TSX 007 014
11/20/2018 4:00 PM EST Q 19.61 39 -0.40 TSX 007 065
11/20/2018 4:00 PM EST Q 19.61 60 -0.40 TSX 007 001
11/20/2018 4:00 PM EST Q 19.61 300 -0.40 TSX 079 053
11/20/2018 4:00 PM EST Q 19.61 800 -0.40 TSX 079 053
11/20/2018 4:00 PM EST Q 19.61 1,300 -0.40 TSX 079 053
11/20/2018 4:00 PM EST Q 19.61 1,100 -0.40 TSX 079 015
11/20/2018 4:00 PM EST Q 19.61 300 -0.40 TSX 079 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.