Tourmaline Oil Corp.

Exchange: TSX Exchange | Mar 25, 2019, 6:40 AM EDT

TOU
$ 21.35 real time data Change Down
Change:
-0.28 (-1.29%)
Volume:
642,566
Real-time price
Day Low 21.25
Day High 21.56


Detailed Quote

Open: 21.52
High: 21.56
Beta: 1.425
Shares Out.: 272,042,659
Diluted Avg Shares (Last Qtr): 272,046,395
Prev. Close: 21.63
Low: 21.25
VWAP: 21.374878
Market Cap: 5,808,110,770
Market Cap (Dil. Avg Shrs): 5,808,190,533
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.500
EPS: 1.470000
Yield: 1.874
Ex-Div Date: 03/14/2019
P/B Ratio: 0.770
Exchange: TSX

Description

Tourmaline Oil is a Canadian energy company engaged in natural gas and crude oil acquisition, exploration, development, and production in the Western ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 21.35 18 -0.28 TSX 007 101
03/22/2019 4:00 PM EDT Q 21.35 20 -0.28 TSX 007 039
03/22/2019 4:00 PM EDT Q 21.35 44 -0.28 TSX 007 039
03/22/2019 4:00 PM EDT Q 21.35 20 -0.28 TSX 007 007
03/22/2019 4:00 PM EDT Q 21.35 57 -0.28 TSX 007 001
03/22/2019 4:00 PM EDT Q 21.35 77 -0.28 TSX 007 015
03/22/2019 4:00 PM EDT Q 21.35 81 -0.28 TSX 007 080
03/22/2019 4:00 PM EDT Q 21.35 3 -0.28 TSX 007 001
03/22/2019 4:00 PM EDT Q 21.35 24 -0.28 TSX 007 013
03/22/2019 4:00 PM EDT Q 21.35 43 -0.28 TSX 007 039
03/22/2019 4:00 PM EDT Q 21.35 66 -0.28 TSX 101 007
03/22/2019 4:00 PM EDT Q 21.35 58 -0.28 TSX 065 007
03/22/2019 4:00 PM EDT Q 21.35 14 -0.28 TSX 053 007
03/22/2019 4:00 PM EDT Q 21.35 72 -0.28 TSX 053 007
03/22/2019 4:00 PM EDT Q 21.35 62 -0.28 TSX 065 007
03/22/2019 4:00 PM EDT Q 21.35 20 -0.28 TSX 014 007
03/22/2019 4:00 PM EDT Q 21.35 53 -0.28 TSX 014 007
03/22/2019 4:00 PM EDT Q 21.35 92 -0.28 TSX 001 007
03/22/2019 4:00 PM EDT Q 21.35 23 -0.28 TSX 001 007
03/22/2019 4:00 PM EDT Q 21.35 74 -0.28 TSX 001 007
03/22/2019 4:00 PM EDT Q 21.35 4 -0.28 TSX 065 007
03/22/2019 4:00 PM EDT Q 21.35 20 -0.28 TSX 065 007
03/22/2019 4:00 PM EDT Q 21.35 32 -0.28 TSX 053 007
03/22/2019 4:00 PM EDT Q 21.35 200 -0.28 TSX 007 001
03/22/2019 4:00 PM EDT Q 21.35 800 -0.28 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.