dcsimg

Tourmaline Oil Corp.

Exchange: TSX Exchange | May 22, 2017, 1:21 PM EDT

TOU
$ 27.99 real time data Change Up
Change:
0.91 (3.36%)
Volume:
447,797
Real-time price
Day Low 27.28
Day High 28.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.45
High: 28.05
Shares Out.: 269,168,945
Beta: 1.179
Prev. Close: 27.08
Low: 27.28
Market Cap: 7,534,038,771
VWAP: 27.849747
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 67.700
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.097
Exchange: TSX

Description

Tourmaline Oil Corp is a Canadian energy company. It is engaged in the acquisition, exploration, development and production of petroleum and natural g... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 4:15 PM EDT S 27.99 20,000 0.91 TSX 002 002
05/19/2017 4:00 PM EDT Q 27.99 61 0.91 TSX 017 002
05/19/2017 4:00 PM EDT Q 27.99 88 0.91 TSX 017 065
05/19/2017 4:00 PM EDT Q 27.99 49 0.91 TSX 080 017
05/19/2017 4:00 PM EDT Q 27.99 39 0.91 TSX 001 017
05/19/2017 4:00 PM EDT Q 27.99 66 0.91 TSX 002 017
05/19/2017 4:00 PM EDT Q 27.99 36 0.91 TSX 014 017
05/19/2017 4:00 PM EDT Q 27.99 17 0.91 TSX 001 017
05/19/2017 4:00 PM EDT Q 27.99 19 0.91 TSX 001 017
05/19/2017 4:00 PM EDT Q 27.99 32 0.91 TSX 065 017
05/19/2017 4:00 PM EDT Q 27.99 77 0.91 TSX 015 017
05/19/2017 4:00 PM EDT Q 27.99 56 0.91 TSX 013 017
05/19/2017 4:00 PM EDT Q 27.99 200 0.91 TSX 017 079
05/19/2017 4:00 PM EDT Q 27.99 1,500 0.91 TSX 080 079
05/19/2017 4:00 PM EDT Q 27.99 1,900 0.91 TSX 001 079
05/19/2017 4:00 PM EDT Q 27.99 2,700 0.91 TSX 002 079
05/19/2017 4:00 PM EDT Q 27.99 400 0.91 TSX 002 001
05/19/2017 4:00 PM EDT Q 27.99 200 0.91 TSX 002 079
05/19/2017 4:00 PM EDT Q 27.99 200 0.91 TSX 002 053
05/19/2017 4:00 PM EDT Q 27.99 500 0.91 TSX 002 053
05/19/2017 4:00 PM EDT Q 27.99 800 0.91 TSX 002 053
05/19/2017 4:00 PM EDT Q 27.99 300 0.91 TSX 002 039
05/19/2017 4:00 PM EDT Q 27.99 1,600 0.91 TSX 002 013
05/19/2017 4:00 PM EDT Q 27.99 1,400 0.91 TSX 002 009
05/19/2017 4:00 PM EDT Q 27.99 600 0.91 TSX 014 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.