Tourmaline Oil Corp.

Exchange: TSX Exchange | Jul 19, 2018, 5:37 AM EDT

TOU
$ 24.25 real time data Change Down
Change:
-0.05 (-0.21%)
Volume:
543,885
Real-time price
Day Low 23.74
Day High 24.30


Detailed Quote

Open: 24.19
High: 24.30
Shares Out.: 272,083,946
Beta: 1.367
Prev. Close: 24.30
Low: 23.74
Market Cap: 6,598,035,691
VWAP: 24.085803
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.300
EPS: 1.400000
Yield: 1.485
Ex-Div Date: 06/14/2018
P/B Ratio: 0.900
Exchange: TSX

Description

Tourmaline Oil Corp is a Canadian energy company. It is engaged in the acquisition, exploration, development and production of petroleum and natural g... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 4:15 PM EDT S 24.25 58 -0.05 TSX 002 002
07/18/2018 4:15 PM EDT S 24.25 17,900 -0.05 TSX 002 002
07/18/2018 4:00 PM EDT Q 24.25 12 -0.05 TSX 072 007
07/18/2018 4:00 PM EDT Q 24.25 28 -0.05 TSX 053 007
07/18/2018 4:00 PM EDT Q 24.25 89 -0.05 TSX 053 007
07/18/2018 4:00 PM EDT Q 24.25 10 -0.05 TSX 009 007
07/18/2018 4:00 PM EDT Q 24.25 67 -0.05 TSX 072 007
07/18/2018 4:00 PM EDT Q 24.25 26 -0.05 TSX 014 007
07/18/2018 4:00 PM EDT Q 24.25 97 -0.05 TSX 001 007
07/18/2018 4:00 PM EDT Q 24.25 73 -0.05 TSX 007 079
07/18/2018 4:00 PM EDT Q 24.25 72 -0.05 TSX 007 039
07/18/2018 4:00 PM EDT Q 24.25 13 -0.05 TSX 007 101
07/18/2018 4:00 PM EDT Q 24.25 73 -0.05 TSX 007 080
07/18/2018 4:00 PM EDT Q 24.25 58 -0.05 TSX 007 002
07/18/2018 4:00 PM EDT Q 24.25 38 -0.05 TSX 007 065
07/18/2018 4:00 PM EDT Q 24.25 18 -0.05 TSX 007 065
07/18/2018 4:00 PM EDT Q 24.25 64 -0.05 TSX 007 001
07/18/2018 4:00 PM EDT Q 24.25 9 -0.05 TSX 007 001
07/18/2018 4:00 PM EDT Q 24.25 400 -0.05 TSX 053 009
07/18/2018 4:00 PM EDT Q 24.25 100 -0.05 TSX 053 001
07/18/2018 4:00 PM EDT Q 24.25 400 -0.05 TSX 039 001
07/18/2018 4:00 PM EDT Q 24.25 100 -0.05 TSX 039 001
07/18/2018 4:00 PM EDT Q 24.25 1,100 -0.05 TSX 039 001
07/18/2018 4:00 PM EDT Q 24.25 100 -0.05 TSX 039 001
07/18/2018 4:00 PM EDT Q 24.25 100 -0.05 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.