Tourmaline Oil Corp.

Exchange: TSX Exchange | May 24, 2018, 4:21 AM EDT

TOU
$ 24.35 real time data Change Down
Change:
-0.93 (-3.68%)
Volume:
1,636,897
Real-time price
Day Low 24.27
Day High 25.56


Detailed Quote

Open: 25.11
High: 25.56
Shares Out.: 271,083,946
Beta: 1.149
Prev. Close: 25.28
Low: 24.27
Market Cap: 6,600,894,085
VWAP: 24.687178
Dividend: 0.080 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.400
EPS: 1.290000
Yield: 1.314
Ex-Div Date: 03/13/2018
P/B Ratio: 0.904
Exchange: TSX

Description

Tourmaline Oil Corp is a Canadian energy company. It is engaged in the acquisition, exploration, development and production of petroleum and natural g... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2018 4:00 PM EDT Q 24.35 27 -0.93 TSX 053 005
05/23/2018 4:00 PM EDT Q 24.35 84 -0.93 TSX 009 005
05/23/2018 4:00 PM EDT Q 24.35 33 -0.93 TSX 014 005
05/23/2018 4:00 PM EDT Q 24.35 95 -0.93 TSX 065 005
05/23/2018 4:00 PM EDT Q 24.35 51 -0.93 TSX 053 005
05/23/2018 4:00 PM EDT Q 24.35 31 -0.93 TSX 001 005
05/23/2018 4:00 PM EDT Q 24.35 36 -0.93 TSX 005 080
05/23/2018 4:00 PM EDT Q 24.35 44 -0.93 TSX 005 065
05/23/2018 4:00 PM EDT Q 24.35 99 -0.93 TSX 005 072
05/23/2018 4:00 PM EDT Q 24.35 96 -0.93 TSX 005 053
05/23/2018 4:00 PM EDT Q 24.35 1,800 -0.93 TSX 079 001
05/23/2018 4:00 PM EDT Q 24.35 1,000 -0.93 TSX 001 001
05/23/2018 4:00 PM EDT Q 24.35 300 -0.93 TSX 002 001
05/23/2018 4:00 PM EDT Q 24.35 200 -0.93 TSX 079 001
05/23/2018 4:00 PM EDT Q 24.35 1,900 -0.93 TSX 053 001
05/23/2018 4:00 PM EDT Q 24.35 200 -0.93 TSX 079 001
05/23/2018 4:00 PM EDT Q 24.35 1,800 -0.93 TSX 053 001
05/23/2018 4:00 PM EDT Q 24.35 400 -0.93 TSX 053 001
05/23/2018 4:00 PM EDT Q 24.35 100 -0.93 TSX 079 001
05/23/2018 4:00 PM EDT Q 24.35 1,800 -0.93 TSX 053 001
05/23/2018 4:00 PM EDT Q 24.35 1,000 -0.93 TSX 001 001
05/23/2018 4:00 PM EDT Q 24.35 1,700 -0.93 TSX 053 001
05/23/2018 4:00 PM EDT Q 24.35 1,500 -0.93 TSX 053 001
05/23/2018 4:00 PM EDT Q 24.35 400 -0.93 TSX 053 001
05/23/2018 4:00 PM EDT Q 24.35 1,400 -0.93 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.