dcsimg

Tourmaline Oil Corp.

Exchange: TSX Exchange | May 23, 2017, 8:40 PM EDT

TOU
$ 28.13 real time data Change Up
Change:
0.14 (0.50%)
Volume:
727,814
Real-time price
Day Low 27.83
Day High 28.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.09
High: 28.21
Shares Out.: 269,168,945
Beta: 1.179
Prev. Close: 27.99
Low: 27.83
Market Cap: 7,571,722,423
VWAP: 28.029314
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 70.000
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.103
Exchange: TSX

Description

Tourmaline Oil Corp is a Canadian energy company. It is engaged in the acquisition, exploration, development and production of petroleum and natural g... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 4:00 PM EDT Q 28.13 8 0.14 TSX 079 017
05/23/2017 4:00 PM EDT Q 28.13 82 0.14 TSX 001 017
05/23/2017 4:00 PM EDT Q 28.13 12 0.14 TSX 007 017
05/23/2017 4:00 PM EDT Q 28.13 80 0.14 TSX 090 017
05/23/2017 4:00 PM EDT Q 28.13 85 0.14 TSX 065 017
05/23/2017 4:00 PM EDT Q 28.13 84 0.14 TSX 001 017
05/23/2017 4:00 PM EDT Q 28.13 84 0.14 TSX 017 015
05/23/2017 4:00 PM EDT Q 28.13 5 0.14 TSX 017 079
05/23/2017 4:00 PM EDT Q 28.13 60 0.14 TSX 017 080
05/23/2017 4:00 PM EDT Q 28.13 83 0.14 TSX 017 065
05/23/2017 4:00 PM EDT Q 28.13 81 0.14 TSX 017 001
05/23/2017 4:00 PM EDT Q 28.13 3 0.14 TSX 017 001
05/23/2017 4:00 PM EDT Q 28.13 50 0.14 TSX 017 001
05/23/2017 4:00 PM EDT Q 28.13 200 0.14 TSX 079 053
05/23/2017 4:00 PM EDT Q 28.13 100 0.14 TSX 079 053
05/23/2017 4:00 PM EDT Q 28.13 600 0.14 TSX 039 053
05/23/2017 4:00 PM EDT Q 28.13 400 0.14 TSX 039 015
05/23/2017 4:00 PM EDT Q 28.13 200 0.14 TSX 039 053
05/23/2017 4:00 PM EDT Q 28.13 100 0.14 TSX 039 053
05/23/2017 4:00 PM EDT Q 28.13 300 0.14 TSX 039 053
05/23/2017 4:00 PM EDT Q 28.13 200 0.14 TSX 079 053
05/23/2017 4:00 PM EDT Q 28.13 100 0.14 TSX 007 053
05/23/2017 4:00 PM EDT Q 28.13 100 0.14 TSX 079 053
05/23/2017 4:00 PM EDT Q 28.13 100 0.14 TSX 001 053
05/23/2017 4:00 PM EDT Q 28.13 600 0.14 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.