Total Energy Services Inc.

Exchange: TSX Exchange | Jul 22, 2018, 2:18 PM EDT

TOT
$ 11.01 real time data Change Down
Change:
-0.12 (-1.08%)
Volume:
11,516
Real-time price
Day Low 10.965
Day High 11.18
52 Week Low 10.965
52 Week High 15.47


Detailed Quote

Open: 11.13
High: 11.18
Shares Out.: 46,238,354
Beta: 1.133
Prev. Close: 11.13
Low: 10.965
Market Cap: 509,084,278
VWAP: 11.086886
Dividend: 0.060 CAD
Div. Frequency: Quarterly
P/E Ratio: 220.200
EPS: -0.05
Yield: 2.180
Ex-Div Date: 06/28/2018
P/B Ratio: 0.927
Exchange: TSX

Description

Total Energy Services Inc through its wholly-owned subsidiaries is engaged in contract drilling, rental and transportation services, fabrication, sale... More

News Headlines for Total Energy Services Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 3:41 PM EDT 11.01 100 -0.12 TSX 001 039
07/20/2018 3:41 PM EDT 10.99 100 -0.14 TSX 001 001
07/20/2018 3:41 PM EDT 10.98 100 -0.15 TSX 009 079
07/20/2018 3:41 PM EDT 10.965 100 -0.17 TSX 009 079
07/20/2018 3:41 PM EDT 10.99 100 -0.14 TSX 009 002
07/20/2018 3:41 PM EDT 10.99 100 -0.14 TSX 009 001
07/20/2018 3:41 PM EDT 10.99 200 -0.14 TSX 009 079
07/20/2018 3:41 PM EDT 10.99 100 -0.14 TSX 009 079
07/20/2018 3:38 PM EDT 11.01 100 -0.12 TSX 001 079
07/20/2018 3:38 PM EDT 11.01 100 -0.12 TSX 013 079
07/20/2018 3:31 PM EDT 11.03 100 -0.10 TSX 001 014
07/20/2018 3:23 PM EDT 11.04 100 -0.09 TSX 013 014
07/20/2018 3:20 PM EDT 11.07 100 -0.06 TSX 002 079
07/20/2018 3:20 PM EDT 11.07 400 -0.06 TSX 001 001
07/20/2018 3:20 PM EDT 11.07 200 -0.06 TSX 005 079
07/20/2018 3:20 PM EDT 11.07 100 -0.06 TSX 001 079
07/20/2018 3:20 PM EDT 11.07 400 -0.06 TSX 001 079
07/20/2018 3:10 PM EDT 11.08 100 -0.05 TSX 005 001
07/20/2018 3:10 PM EDT 11.08 100 -0.05 TSX 053 001
07/20/2018 3:10 PM EDT 11.08 100 -0.05 TSX 013 001
07/20/2018 3:05 PM EDT 11.08 100 -0.05 TSX 072 014
07/20/2018 2:45 PM EDT 11.09 100 -0.04 TSX 072 014
07/20/2018 2:24 PM EDT 11.09 100 -0.04 TSX 013 014
07/20/2018 2:08 PM EDT 11.09 100 -0.04 TSX 079 053
07/20/2018 1:47 PM EDT 11.08 100 -0.05 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.