Total Energy Services Inc.

Exchange: TSX Exchange | Jan 20, 2018, 2:15 AM EST

TOT
$ 13.61 real time data Change Down
Change:
-0.01 (-0.07%)
Volume:
10,322
Real-time price
Day Low 13.42
Day High 13.92


Detailed Quote

Open: 13.42
High: 13.92
Shares Out.: 46,238,354
Beta: 1.225
Prev. Close: 13.62
Low: 13.42
Market Cap: 629,303,998
VWAP: 13.624505
Dividend: 0.060 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.310000
Yield: 1.763
Ex-Div Date: 12/28/2017
P/B Ratio: 1.157
Exchange: TSX

Description

Total Energy Services Inc through its wholly-owned subsidiaries is engaged in contract drilling, rental & transportation services, fabrication, sale, ... More

News Headlines for Total Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:59 PM EST 13.61 200 -0.01 TSX 079 001
01/19/2018 3:59 PM EST E 13.61 19 -0.01 TSX 007 053
01/19/2018 3:59 PM EST 13.61 100 -0.01 TSX 079 079
01/19/2018 3:56 PM EST 13.60 100 -0.02 TSX 022 053
01/19/2018 3:51 PM EST 13.61 100 -0.01 TSX 079 053
01/19/2018 3:35 PM EST 13.61 100 -0.01 TSX 079 053
01/19/2018 3:33 PM EST 13.61 100 -0.01 TSX 079 079
01/19/2018 3:14 PM EST 13.65 100 0.03 TSX 002 079
01/19/2018 3:14 PM EST 13.61 100 -0.01 TSX 079 079
01/19/2018 3:04 PM EST 13.66 100 0.04 TSX 001 079
01/19/2018 2:24 PM EST 13.65 100 0.03 TSX 079 079
01/19/2018 2:01 PM EST 13.65 100 0.03 TSX 002 079
01/19/2018 2:00 PM EST 13.61 100 -0.01 TSX 079 001
01/19/2018 1:53 PM EST 13.62 200 0.00 TSX 002 079
01/19/2018 1:19 PM EST 13.62 100 0.00 TSX 079 053
01/19/2018 1:03 PM EST 13.62 100 0.00 TSX 079 079
01/19/2018 12:59 PM EST 13.64 100 0.02 TSX 002 053
01/19/2018 12:56 PM EST E 13.60 6 -0.02 TSX 007 053
01/19/2018 12:54 PM EST E 13.60 91 -0.02 TSX 007 085
01/19/2018 12:41 PM EST 13.54 100 -0.08 TSX 079 014
01/19/2018 12:35 PM EST 13.56 100 -0.06 TSX 002 079
01/19/2018 12:35 PM EST 13.57 300 -0.05 TSX 001 079
01/19/2018 12:35 PM EST 13.57 200 -0.05 TSX 001 014
01/19/2018 12:35 PM EST 13.59 100 -0.03 TSX 002 079
01/19/2018 12:35 PM EST 13.60 200 -0.02 TSX 022 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.