Total Energy Services Inc.

Exchange: TSX Exchange | Apr 25, 2018, 12:43 AM EDT

TOT
$ 13.82 real time data Change Up
Change:
0.46 (3.44%)
Volume:
28,816
Real-time price
Day Low 13.36
Day High 14.16


Detailed Quote

Open: 13.36
High: 14.16
Shares Out.: 46,238,354
Beta: 1.252
Prev. Close: 13.36
Low: 13.36
Market Cap: 639,014,052
VWAP: 13.672456
Dividend: 0.060 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.05
Yield: 1.737
Ex-Div Date: 03/28/2018
P/B Ratio: 1.171
Exchange: TSX

Description

Total Energy Services Inc through its wholly-owned subsidiaries is engaged in contract drilling, rental and transportation services, fabrication, sale... More

News Headlines for Total Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:59 PM EDT 13.82 100 0.46 TSX 007 001
04/24/2018 3:59 PM EDT E 13.89 1 0.53 TSX 079 007
04/24/2018 3:58 PM EDT 13.89 100 0.53 TSX 007 079
04/24/2018 3:58 PM EDT 13.90 100 0.54 TSX 090 022
04/24/2018 3:54 PM EDT 13.90 100 0.54 TSX 053 022
04/24/2018 3:38 PM EDT 13.84 100 0.48 TSX 079 072
04/24/2018 3:38 PM EDT 13.89 100 0.53 TSX 007 079
04/24/2018 3:38 PM EDT 13.88 100 0.52 TSX 002 001
04/24/2018 3:38 PM EDT 13.89 100 0.53 TSX 001 079
04/24/2018 3:38 PM EDT 13.90 100 0.54 TSX 039 022
04/24/2018 3:38 PM EDT 13.90 100 0.54 TSX 001 022
04/24/2018 3:38 PM EDT 13.90 100 0.54 TSX 002 022
04/24/2018 3:25 PM EDT 14.02 100 0.66 TSX 007 079
04/24/2018 3:25 PM EDT 14.00 100 0.64 TSX 001 079
04/24/2018 3:25 PM EDT 14.00 100 0.64 TSX 002 079
04/24/2018 3:25 PM EDT 14.00 200 0.64 TSX 079 079
04/24/2018 3:25 PM EDT 14.04 100 0.68 TSX 007 079
04/24/2018 3:25 PM EDT 14.03 100 0.67 TSX 001 079
04/24/2018 3:25 PM EDT 14.03 200 0.67 TSX 079 079
04/24/2018 3:25 PM EDT 14.07 100 0.71 TSX 001 001
04/24/2018 3:25 PM EDT 14.07 100 0.71 TSX 001 079
04/24/2018 3:25 PM EDT 14.10 100 0.74 TSX 007 079
04/24/2018 3:25 PM EDT 14.10 100 0.74 TSX 007 079
04/24/2018 3:25 PM EDT 14.10 200 0.74 TSX 007 079
04/24/2018 3:25 PM EDT 14.10 200 0.74 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.