Total Energy Services Inc.

Exchange: TSX Exchange | Jan 17, 2019, 6:52 AM EST

TOT
$ 10.37 real time data Change Down
Change:
-0.14 (-1.33%)
Volume:
13,677
Real-time price
Day Low 10.29
Day High 10.57


Detailed Quote

Open: 10.57
High: 10.57
Shares Out.: 45,917,300
Beta: 1.142
Prev. Close: 10.51
Low: 10.29
Market Cap: 476,162,401
VWAP: 10.409185
Dividend: 0.060 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.400
EPS: 0.490000
Yield: 2.226
Ex-Div Date: 12/28/2018
P/B Ratio: 0.869
Exchange: TSX

Description

Total Energy Services Inc is an Alberta based energy services company. Through its subsidiaries the company is engaged in contract drilling services, ... More

News Headlines for Total Energy Services Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 3:59 PM EST E 10.35 14 -0.16 TSX 005 001
01/16/2019 3:49 PM EST 10.37 100 -0.14 TSX 001 079
01/16/2019 3:48 PM EST 10.34 100 -0.17 TSX 001 007
01/16/2019 3:48 PM EST 10.34 100 -0.17 TSX 001 072
01/16/2019 3:45 PM EST E 10.30 45 -0.21 TSX 007 079
01/16/2019 3:33 PM EST 10.31 100 -0.20 TSX 001 007
01/16/2019 3:33 PM EST 10.31 100 -0.20 TSX 001 079
01/16/2019 3:33 PM EST 10.31 100 -0.20 TSX 001 079
01/16/2019 3:33 PM EST 10.31 100 -0.20 TSX 053 079
01/16/2019 3:33 PM EST 10.30 100 -0.21 TSX 053 079
01/16/2019 3:33 PM EST 10.29 100 -0.22 TSX 001 079
01/16/2019 3:33 PM EST 10.32 100 -0.19 TSX 079 001
01/16/2019 3:33 PM EST 10.32 100 -0.19 TSX 001 002
01/16/2019 3:23 PM EST 10.35 100 -0.16 TSX 001 002
01/16/2019 3:23 PM EST 10.37 100 -0.14 TSX 079 007
01/16/2019 2:26 PM EST 10.40 100 -0.11 TSX 001 001
01/16/2019 2:01 PM EST 10.40 100 -0.11 TSX 079 088
01/16/2019 2:01 PM EST 10.41 100 -0.10 TSX 079 088
01/16/2019 2:01 PM EST 10.41 100 -0.10 TSX 005 088
01/16/2019 2:01 PM EST 10.41 100 -0.10 TSX 079 088
01/16/2019 2:01 PM EST 10.41 100 -0.10 TSX 079 088
01/16/2019 2:01 PM EST 10.42 100 -0.09 TSX 079 088
01/16/2019 2:01 PM EST 10.41 100 -0.10 TSX 002 088
01/16/2019 2:01 PM EST 10.42 200 -0.09 TSX 079 088
01/16/2019 2:01 PM EST 10.43 100 -0.08 TSX 002 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.