Total Energy Services Inc.

Exchange: TSX Exchange | Nov 12, 2018, 3:59 PM EST

TOT
$ 9.97 real time data Change Up
Change:
0.07 (0.71%)
Volume:
25,650
Real-time price
Day Low 9.78
Day High 10.22


Detailed Quote

Open: 9.90
High: 10.22
Shares Out.: 46,000,000
Beta: 1.196
Prev. Close: 9.90
Low: 9.78
Market Cap: 458,620,000
VWAP: 10.009840
Dividend: 0.060 CAD
Div. Frequency: Quarterly
P/E Ratio: 25.400
EPS: 0.390000
Yield: 2.424
Ex-Div Date: 09/27/2018
P/B Ratio: 0.834
Exchange: TSX

Description

Total Energy Services Inc through its wholly-owned subsidiaries is engaged in contract drilling, rental and transportation services, fabrication, sale... More

News Headlines for Total Energy Services Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 3:59 PM EST 9.97 100 0.07 TSX 001 079
11/12/2018 3:58 PM EST E 9.97 83 0.07 TSX 007 001
11/12/2018 3:54 PM EST 10.02 100 0.12 TSX 001 001
11/12/2018 3:54 PM EST 10.02 100 0.12 TSX 079 001
11/12/2018 3:45 PM EST E 10.04 2 0.14 TSX 079 005
11/12/2018 3:41 PM EST 10.03 100 0.13 TSX 001 001
11/12/2018 3:41 PM EST 10.03 100 0.13 TSX 001 001
11/12/2018 3:41 PM EST 10.03 100 0.13 TSX 001 001
11/12/2018 3:41 PM EST 10.03 100 0.13 TSX 001 001
11/12/2018 3:40 PM EST 10.03 100 0.13 TSX 001 001
11/12/2018 3:40 PM EST 10.03 100 0.13 TSX 013 001
11/12/2018 3:40 PM EST 10.03 100 0.13 TSX 079 079
11/12/2018 3:40 PM EST 10.03 100 0.13 TSX 079 079
11/12/2018 3:33 PM EST 10.03 100 0.13 TSX 072 079
11/12/2018 3:30 PM EST 10.05 100 0.15 TSX 072 001
11/12/2018 3:30 PM EST 10.05 100 0.15 TSX 079 079
11/12/2018 3:29 PM EST 10.05 100 0.15 TSX 079 079
11/12/2018 3:25 PM EST 10.05 100 0.15 TSX 001 079
11/12/2018 3:25 PM EST 10.05 100 0.15 TSX 001 001
11/12/2018 3:25 PM EST 10.06 100 0.16 TSX 002 079
11/12/2018 3:25 PM EST 10.07 300 0.17 TSX 039 001
11/12/2018 3:25 PM EST 10.07 100 0.17 TSX 072 001
11/12/2018 3:23 PM EST E 10.07 74 0.17 TSX 005 001
11/12/2018 3:20 PM EST 10.09 100 0.19 TSX 001 079
11/12/2018 3:17 PM EST 10.11 100 0.21 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.