Total Energy Services Inc.

Exchange: TSX Exchange | Oct 19, 2018, 5:57 AM EDT

TOT
$ 10.25 real time data Change Down
Change:
-0.12 (-1.16%)
Volume:
37,198
Real-time price
Day Low 10.25
Day High 10.35


Detailed Quote

Open: 10.32
High: 10.35
Shares Out.: 46,063,700
Beta: 1.089
Prev. Close: 10.37
Low: 10.25
Market Cap: 472,152,925
VWAP: 10.269164
Dividend: 0.060 CAD
Div. Frequency: Quarterly
P/E Ratio: 26.300
EPS: 0.390000
Yield: 2.341
Ex-Div Date: 09/27/2018
P/B Ratio: 0.857
Exchange: TSX

Description

Total Energy Services Inc through its wholly-owned subsidiaries is engaged in contract drilling, rental and transportation services, fabrication, sale... More

News Headlines for Total Energy Services Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 3:59 PM EDT 10.25 100 -0.12 TSX 009 079
10/18/2018 3:59 PM EDT 10.25 100 -0.12 TSX 009 089
10/18/2018 3:59 PM EDT 10.25 200 -0.12 TSX 009 089
10/18/2018 3:59 PM EDT 10.25 100 -0.12 TSX 009 089
10/18/2018 3:59 PM EDT 10.25 200 -0.12 TSX 009 089
10/18/2018 3:59 PM EDT 10.25 100 -0.12 TSX 009 089
10/18/2018 3:59 PM EDT 10.25 300 -0.12 TSX 009 089
10/18/2018 3:59 PM EDT 10.25 600 -0.12 TSX 009 089
10/18/2018 3:59 PM EDT 10.25 300 -0.12 TSX 009 089
10/18/2018 3:59 PM EDT 10.25 300 -0.12 TSX 009 089
10/18/2018 3:59 PM EDT 10.25 600 -0.12 TSX 009 089
10/18/2018 3:59 PM EDT 10.25 100 -0.12 TSX 002 089
10/18/2018 3:59 PM EDT 10.25 300 -0.12 TSX 009 089
10/18/2018 3:59 PM EDT 10.25 300 -0.12 TSX 009 089
10/18/2018 3:59 PM EDT 10.25 600 -0.12 TSX 009 089
10/18/2018 3:59 PM EDT 10.28 100 -0.09 TSX 085 001
10/18/2018 3:59 PM EDT 10.27 100 -0.10 TSX 085 001
10/18/2018 3:59 PM EDT 10.25 300 -0.12 TSX 009 089
10/18/2018 3:59 PM EDT 10.25 300 -0.12 TSX 009 089
10/18/2018 3:59 PM EDT 10.25 100 -0.12 TSX 009 089
10/18/2018 3:59 PM EDT 10.25 500 -0.12 TSX 009 089
10/18/2018 3:59 PM EDT 10.25 300 -0.12 TSX 009 089
10/18/2018 3:59 PM EDT 10.25 200 -0.12 TSX 009 089
10/18/2018 3:59 PM EDT 10.26 100 -0.11 TSX 079 089
10/18/2018 3:59 PM EDT 10.25 400 -0.12 TSX 005 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.