Total Energy Services Inc.

Exchange: TSX Exchange | Mar 25, 2019, 12:34 AM EDT

TOT
$ 9.45 real time data Change Down
Change:
-0.14 (-1.46%)
Volume:
22,801
Real-time price
Day Low 9.45
Day High 9.71


Detailed Quote

Open: 9.61
High: 9.71
Beta: 0.799
Shares Out.: 45,835,900
Diluted Avg Shares (Last Qtr): 45,930,000
Prev. Close: 9.59
Low: 9.45
VWAP: 9.563259
Market Cap: 433,149,255
Market Cap (Dil. Avg Shrs): 434,038,499
Dividend: 0.060 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.800
EPS: 0.530000
Yield: 2.540
Ex-Div Date: 03/28/2019
P/B Ratio: 0.773
Exchange: TSX

Description

Total Energy Services Inc is an Alberta based energy services company. Through its subsidiaries, the operating segments of the company are Contract Dr... More

News Headlines for Total Energy Services Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 9.45 45 -0.14 TSX 007 001
03/22/2019 4:00 PM EDT Q 9.45 100 -0.14 TSX 079 001
03/22/2019 4:00 PM EDT Q 9.45 100 -0.14 TSX 079 001
03/22/2019 4:00 PM EDT Q 9.45 100 -0.14 TSX 079 001
03/22/2019 4:00 PM EDT Q 9.45 100 -0.14 TSX 001 001
03/22/2019 4:00 PM EDT Q 9.45 100 -0.14 TSX 079 015
03/22/2019 4:00 PM EDT Q 9.45 3,800 -0.14 TSX 065 065
03/22/2019 3:47 PM EDT 9.52 100 -0.07 TSX 001 079
03/22/2019 3:47 PM EDT 9.50 100 -0.09 TSX 007 001
03/22/2019 3:46 PM EDT 9.50 100 -0.09 TSX 001 001
03/22/2019 3:46 PM EDT 9.50 100 -0.09 TSX 001 015
03/22/2019 3:46 PM EDT 9.50 100 -0.09 TSX 001 001
03/22/2019 3:46 PM EDT 9.50 100 -0.09 TSX 001 005
03/22/2019 3:46 PM EDT 9.50 100 -0.09 TSX 001 001
03/22/2019 3:46 PM EDT 9.50 100 -0.09 TSX 001 015
03/22/2019 3:46 PM EDT 9.50 100 -0.09 TSX 001 053
03/22/2019 3:46 PM EDT 9.50 100 -0.09 TSX 014 005
03/22/2019 3:46 PM EDT 9.50 300 -0.09 TSX 014 001
03/22/2019 3:46 PM EDT 9.49 100 -0.10 TSX 014 079
03/22/2019 3:45 PM EDT 9.45 100 -0.14 TSX 079 001
03/22/2019 3:45 PM EDT 9.49 100 -0.10 TSX 053 079
03/22/2019 3:45 PM EDT 9.49 100 -0.10 TSX 002 079
03/22/2019 3:45 PM EDT 9.50 100 -0.09 TSX 001 001
03/22/2019 3:45 PM EDT 9.50 100 -0.09 TSX 002 001
03/22/2019 3:45 PM EDT 9.50 1,500 -0.09 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.