TSO3 Inc.

Exchange: TSX Exchange | Sep 21, 2018, 6:15 PM EDT

TOS
$ 0.56 real time data Change Down
Change:
-0.05 (-8.20%)
Volume:
257,248
Real-time price
Day Low 0.56
Day High 0.61


Detailed Quote

Open: 0.61
High: 0.61
Shares Out.: 93,450,171
Beta: 0.805
Prev. Close: 0.61
Low: 0.56
Market Cap: 52,332,096
VWAP: 0.580815
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.000
Exchange: TSX

Description

TSO3 Inc is engaged in the sale, production, maintenance, research, development & licensing of sterilization processes, related consumable supplies an... More

News Headlines for TSO3 Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:00 PM EDT Q 0.56 469 -0.05 TSX 065 002
09/21/2018 4:00 PM EDT Q 0.56 400 -0.05 TSX 013 002
09/21/2018 4:00 PM EDT Q 0.56 100 -0.05 TSX 013 002
09/21/2018 4:00 PM EDT Q 0.56 196 -0.05 TSX 002 009
09/21/2018 4:00 PM EDT Q 0.56 300 -0.05 TSX 002 009
09/21/2018 4:00 PM EDT Q 0.56 10,000 -0.05 TSX 009 009
09/21/2018 4:00 PM EDT Q 0.56 1,000 -0.05 TSX 002 009
09/21/2018 4:00 PM EDT Q 0.56 1,000 -0.05 TSX 007 009
09/21/2018 4:00 PM EDT Q 0.56 1,500 -0.05 TSX 019 009
09/21/2018 4:00 PM EDT Q 0.56 2,500 -0.05 TSX 088 009
09/21/2018 4:00 PM EDT Q 0.56 3,000 -0.05 TSX 001 009
09/21/2018 4:00 PM EDT Q 0.56 1,000 -0.05 TSX 002 009
09/21/2018 4:00 PM EDT Q 0.56 5,000 -0.05 TSX 007 009
09/21/2018 4:00 PM EDT Q 0.56 6,000 -0.05 TSX 079 009
09/21/2018 4:00 PM EDT Q 0.56 3,500 -0.05 TSX 001 009
09/21/2018 4:00 PM EDT Q 0.56 4,500 -0.05 TSX 002 009
09/21/2018 4:00 PM EDT Q 0.56 1,000 -0.05 TSX 001 009
09/21/2018 4:00 PM EDT Q 0.56 12,000 -0.05 TSX 001 009
09/21/2018 4:00 PM EDT Q 0.56 10,000 -0.05 TSX 001 009
09/21/2018 4:00 PM EDT Q 0.56 10,000 -0.05 TSX 001 009
09/21/2018 4:00 PM EDT Q 0.56 13,000 -0.05 TSX 001 009
09/21/2018 4:00 PM EDT Q 0.56 2,000 -0.05 TSX 001 009
09/21/2018 4:00 PM EDT Q 0.56 9,000 -0.05 TSX 065 009
09/21/2018 4:00 PM EDT Q 0.56 5,000 -0.05 TSX 013 009
09/21/2018 4:00 PM EDT Q 0.56 6,000 -0.05 TSX 013 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.