TSO3 Inc.

Exchange: TSX Exchange | Jul 16, 2018, 4:26 PM EDT

TOS
$ 0.92 real time data Change Down
Change:
-0.04 (-4.17%)
Volume:
129,279
Real-time price
Day Low 0.91
Day High 0.97


Detailed Quote

Open: 0.96
High: 0.97
Shares Out.: 92,891,304
Beta: 0.834
Prev. Close: 0.96
Low: 0.91
Market Cap: 85,460,000
VWAP: 0.941858
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.667
Exchange: TSX

Description

TSO3 Inc is engaged in the sale, production, maintenance, research, development & licensing of sterilization processes, related consumable supplies an... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 3:59 PM EDT 0.92 2,500 -0.04 TSX 001 014
07/16/2018 3:59 PM EDT 0.92 2,000 -0.04 TSX 009 014
07/16/2018 3:59 PM EDT E 0.92 400 -0.04 TSX 001 002
07/16/2018 3:58 PM EDT 0.92 500 -0.04 TSX 002 014
07/16/2018 3:58 PM EDT 0.93 500 -0.03 TSX 001 002
07/16/2018 3:58 PM EDT 0.92 1,500 -0.04 TSX 019 014
07/16/2018 3:58 PM EDT 0.91 1,500 -0.05 TSX 001 099
07/16/2018 3:58 PM EDT 0.91 2,500 -0.05 TSX 001 099
07/16/2018 3:57 PM EDT 0.91 2,000 -0.05 TSX 001 099
07/16/2018 3:48 PM EDT 0.92 500 -0.04 TSX 002 014
07/16/2018 3:48 PM EDT 0.92 1,000 -0.04 TSX 019 014
07/16/2018 3:48 PM EDT 0.92 2,000 -0.04 TSX 019 014
07/16/2018 3:48 PM EDT 0.92 4,500 -0.04 TSX 001 014
07/16/2018 3:48 PM EDT 0.92 500 -0.04 TSX 007 014
07/16/2018 3:37 PM EDT 0.93 2,000 -0.03 TSX 080 001
07/16/2018 3:35 PM EDT 0.93 2,500 -0.03 TSX 002 014
07/16/2018 3:32 PM EDT E 0.93 400 -0.03 TSX 001 036
07/16/2018 3:31 PM EDT 0.92 500 -0.04 TSX 007 089
07/16/2018 3:31 PM EDT 0.92 3,000 -0.04 TSX 009 089
07/16/2018 3:29 PM EDT 0.92 4,500 -0.04 TSX 009 001
07/16/2018 3:27 PM EDT 0.92 500 -0.04 TSX 009 001
07/16/2018 3:27 PM EDT 0.93 4,500 -0.03 TSX 001 001
07/16/2018 2:40 PM EDT 0.94 1,500 -0.02 TSX 009 009
07/16/2018 1:51 PM EDT 0.94 500 -0.02 TSX 009 079
07/16/2018 1:48 PM EDT 0.94 500 -0.02 TSX 009 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.