TSO3 Inc.

Exchange: TSX Exchange | Apr 20, 2018, 6:42 AM EDT

TOS
$ 0.94 real time data Change Up
Change:
0.02 (2.17%)
Volume:
45,700
Real-time price
Day Low 0.92
Day High 0.94


Detailed Quote

Open: 0.93
High: 0.94
Shares Out.: 92,854,304
Beta: 1.276
Prev. Close: 0.92
Low: 0.92
Market Cap: 87,283,046
VWAP: 0.935
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.529
Exchange: TSX

Description

TSO3 Inc is engaged in the sale, production, maintenance, research, development & licensing of sterilization processes, related consumable supplies an... More

News Headlines for TSO3 Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 4:00 PM EDT Q 0.94 100 0.02 TSX 001 036
04/19/2018 4:00 PM EDT Q 0.94 500 0.02 TSX 001 001
04/19/2018 3:59 PM EDT 0.94 500 0.02 TSX 001 002
04/19/2018 3:59 PM EDT 0.94 500 0.02 TSX 001 019
04/19/2018 3:58 PM EDT 0.94 500 0.02 TSX 001 019
04/19/2018 3:56 PM EDT 0.94 500 0.02 TSX 001 019
04/19/2018 3:48 PM EDT 0.93 500 0.01 TSX 001 007
04/19/2018 3:48 PM EDT E 0.93 250 0.01 TSX 039 036
04/19/2018 3:41 PM EDT 0.92 1,000 0.00 TSX 079 001
04/19/2018 3:09 PM EDT 0.94 500 0.02 TSX 079 019
04/19/2018 1:28 PM EDT 0.92 1,000 0.00 TSX 001 079
04/19/2018 12:40 PM EDT 0.94 3,500 0.02 TSX 079 001
04/19/2018 11:52 AM EDT 0.94 500 0.02 TSX 079 001
04/19/2018 11:51 AM EDT 0.94 500 0.02 TSX 079 079
04/19/2018 11:51 AM EDT 0.94 4,000 0.02 TSX 079 007
04/19/2018 11:51 AM EDT 0.94 18,500 0.02 TSX 002 007
04/19/2018 11:23 AM EDT 0.94 2,000 0.02 TSX 002 009
04/19/2018 11:22 AM EDT 0.92 1,000 0.00 TSX 039 079
04/19/2018 11:22 AM EDT 0.92 1,000 0.00 TSX 080 079
04/19/2018 11:22 AM EDT 0.92 5,500 0.00 TSX 079 079
04/19/2018 9:45 AM EDT 0.93 3,000 0.01 TSX 079 001
04/19/2018 9:30 AM EDT E 0.94 350 0.02 TSX 080 036
04/18/2018 3:59 PM EDT 0.92 2,000 0.00 TSX 019 001
04/18/2018 3:59 PM EDT 0.92 2,000 0.00 TSX 019 099
04/18/2018 3:58 PM EDT 0.92 1,500 0.00 TSX 019 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.