TSO3 Inc.

Exchange: TSX Exchange | Nov 19, 2018, 7:57 PM EST

TOS
$ 0.44 real time data No Change
Change:
0.00 (0.00%)
Volume:
80,600
Real-time price
Day Low 0.43
Day High 0.47


Detailed Quote

Open: 0.455
High: 0.47
Shares Out.: 93,450,171
Beta: 1.624
Prev. Close: 0.44
Low: 0.43
Market Cap: 41,118,075
VWAP: 0.440590
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.333
Exchange: TSX

Description

TSO3 Inc is engaged in the sale, production, maintenance, research, development & licensing of sterilization processes, related consumable supplies an... More

News Headlines for TSO3 Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:59 PM EST 0.44 3,500 0.00 TSX 019 001
11/19/2018 3:57 PM EST 0.44 1,000 0.00 TSX 001 001
11/19/2018 3:37 PM EST 0.435 1,000 -0.01 TSX 072 022
11/19/2018 12:55 PM EST 0.44 3,000 0.00 TSX 072 099
11/19/2018 12:48 PM EST 0.43 500 -0.01 TSX 079 002
11/19/2018 12:48 PM EST 0.43 2,000 -0.01 TSX 079 019
11/19/2018 12:48 PM EST 0.43 500 -0.01 TSX 001 019
11/19/2018 12:48 PM EST 0.43 7,000 -0.01 TSX 001 089
11/19/2018 12:12 PM EST 0.43 4,000 -0.01 TSX 072 089
11/19/2018 12:12 PM EST 0.43 500 -0.01 TSX 002 089
11/19/2018 12:12 PM EST 0.43 1,000 -0.01 TSX 079 089
11/19/2018 12:12 PM EST 0.44 2,500 0.00 TSX 079 089
11/19/2018 11:52 AM EST 0.44 500 0.00 TSX 079 079
11/19/2018 11:51 AM EST 0.44 500 0.00 TSX 002 074
11/19/2018 11:51 AM EST 0.44 4,500 0.00 TSX 072 074
11/19/2018 11:51 AM EST 0.44 2,000 0.00 TSX 009 074
11/19/2018 11:45 AM EST 0.44 5,000 0.00 TSX 009 001
11/19/2018 9:52 AM EST 0.445 500 0.01 TSX 001 085
11/19/2018 9:52 AM EST 0.445 1,000 0.01 TSX 001 085
11/19/2018 9:52 AM EST 0.445 2,000 0.01 TSX 001 085
11/19/2018 9:52 AM EST 0.445 2,000 0.01 TSX 001 085
11/19/2018 9:52 AM EST 0.445 500 0.01 TSX 001 085
11/19/2018 9:51 AM EST 0.445 500 0.01 TSX 001 085
11/19/2018 9:51 AM EST 0.445 1,000 0.01 TSX 001 085
11/19/2018 9:51 AM EST 0.445 1,000 0.01 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.