TSO3 Inc.

Exchange: TSX Exchange | May 21, 2019, 5:40 AM EDT

TOS
$ 0.295 real time data Change Down
Change:
-0.005 (-1.67%)
Volume:
48,282
Real-time price
Day Low 0.29
Day High 0.30


Detailed Quote

Open: 0.30
High: 0.30
Beta: 2.885
Shares Out.: 93,511,656
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 0.30
Low: 0.29
VWAP: 0.293263
Market Cap: 27,585,939
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -14.750
Exchange: TSX

Description

TSO3 Inc is engaged in the sale, production, maintenance, research, development and licensing of sterilization processes, related consumable supplies,... More

News Headlines for TSO3 Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 3:58 PM EDT 0.295 10,000 -0.01 TSX 080 001
05/17/2019 3:58 PM EDT 0.295 5,000 -0.01 TSX 080 001
05/17/2019 3:58 PM EDT 0.295 3,000 -0.01 TSX 080 001
05/17/2019 2:03 PM EDT 0.29 12,000 -0.01 TSX 080 002
05/17/2019 1:24 PM EDT 0.295 500 -0.01 TSX 079 002
05/17/2019 12:53 PM EDT 0.295 2,000 -0.01 TSX 083 001
05/17/2019 12:53 PM EDT 0.295 500 -0.01 TSX 085 001
05/17/2019 11:32 AM EDT E 0.295 472 -0.01 TSX 002 014
05/17/2019 11:32 AM EDT 0.295 2,000 -0.01 TSX 085 014
05/17/2019 10:13 AM EDT 0.29 3,500 -0.01 TSX 080 001
05/17/2019 10:13 AM EDT 0.29 5,000 -0.01 TSX 001 001
05/17/2019 9:52 AM EDT E 0.30 300 0.00 TSX 019 002
05/17/2019 9:52 AM EDT E 0.30 10 0.00 TSX 002 036
05/17/2019 9:35 AM EDT 0.30 1,000 0.00 TSX 085 001
05/17/2019 9:30 AM EDT 0.30 500 0.00 TSX 085 015
05/17/2019 9:30 AM EDT 0.30 1,000 0.00 TSX 085 001
05/17/2019 9:30 AM EDT 0.30 1,500 0.00 TSX 019 001
05/16/2019 3:59 PM EDT 0.30 4,000 0.00 TSX 019 001
05/16/2019 12:24 PM EDT 0.31 1,000 0.01 TSX 002 079
05/16/2019 12:24 PM EDT 0.31 9,000 0.01 TSX 002 085
05/16/2019 12:24 PM EDT 0.31 8,000 0.01 TSX 002 085
05/16/2019 11:55 AM EDT 0.31 20,000 0.01 TSX 002 002
05/16/2019 9:57 AM EDT 0.31 3,000 0.01 TSX 002 007
05/16/2019 9:54 AM EDT 0.305 500 0.01 TSX 002 079
05/16/2019 9:54 AM EDT 0.31 500 0.01 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.