TSO3 Inc.

Exchange: TSX Exchange | Jan 17, 2019, 6:49 AM EST

TOS
$ 0.61 real time data Change Up
Change:
0.01 (1.67%)
Volume:
44,825
Real-time price
Day Low 0.58
Day High 0.61


Detailed Quote

Open: 0.58
High: 0.61
Shares Out.: 93,465,238
Beta: 2.648
Prev. Close: 0.60
Low: 0.58
Market Cap: 57,013,795
VWAP: 0.604270
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 10.167
Exchange: TSX

Description

TSO3 Inc is engaged in the sale, production, maintenance, research, development and licensing of sterilization processes, related consumable supplies,... More

News Headlines for TSO3 Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 3:57 PM EST 0.61 15,000 0.01 TSX 076 033
01/16/2019 3:50 PM EST 0.61 4,000 0.01 TSX 076 079
01/16/2019 3:17 PM EST E 0.60 100 0.00 TSX 036 080
01/16/2019 12:23 PM EST 0.60 500 0.00 TSX 002 019
01/16/2019 12:23 PM EST 0.60 1,000 0.00 TSX 036 019
01/16/2019 12:23 PM EST 0.60 500 0.00 TSX 002 019
01/16/2019 12:23 PM EST 0.60 1,000 0.00 TSX 009 019
01/16/2019 11:01 AM EST 0.61 2,000 0.01 TSX 002 013
01/16/2019 11:01 AM EST 0.61 1,000 0.01 TSX 002 079
01/16/2019 11:01 AM EST 0.61 500 0.01 TSX 002 002
01/16/2019 11:00 AM EST 0.59 6,000 -0.01 TSX 001 124
01/16/2019 11:00 AM EST 0.59 1,000 -0.01 TSX 079 124
01/16/2019 11:00 AM EST 0.59 500 -0.01 TSX 013 124
01/16/2019 11:00 AM EST 0.59 1,500 -0.01 TSX 013 124
01/16/2019 11:00 AM EST 0.60 1,000 0.00 TSX 079 124
01/16/2019 10:30 AM EST 0.61 7,000 0.01 TSX 002 019
01/16/2019 10:09 AM EST 0.61 500 0.01 TSX 002 002
01/16/2019 10:02 AM EST 0.60 500 0.00 TSX 002 080
01/16/2019 9:30 AM EST E 0.58 75 -0.02 TSX 036 019
01/16/2019 9:30 AM EST E 0.63 150 0.03 TSX 080 036
01/16/2019 9:30 AM EST 0.58 1,000 -0.02 TSX 080 019
01/15/2019 1:49 PM EST 0.60 2,000 0.00 TSX 080 007
01/15/2019 1:49 PM EST 0.60 500 0.00 TSX 009 007
01/15/2019 1:28 PM EST 0.62 1,000 0.02 TSX 079 079
01/15/2019 12:43 PM EST 0.62 500 0.02 TSX 019 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.