TSO3 Inc.

Exchange: TSX Exchange | Jul 18, 2019, 7:57 AM EDT

TOS
$ 0.35 real time data No Change
Change:
0.00 (0.00%)
Volume:
29,540
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 2.950
Shares Out.: 93,564,808
Total Shares (All Classes): 93,511,656
Prev. Close: 0.35
Low: 0.00
VWAP: 0.350254
Market Cap: 32,747,683
Market Cap (All Classes)*: 32,729,080
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -17.500
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

TSO3 Inc is engaged in the sale, production, maintenance, research, development and licensing of sterilization processes, related consumable supplies,... More

News Headlines for TSO3 Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:54 PM EDT 0.35 3,000 0.00 TSX 009 001
07/17/2019 3:42 PM EDT 0.35 4,000 0.00 TSX 009 056
07/17/2019 3:38 PM EDT 0.35 3,000 0.00 TSX 009 002
07/17/2019 3:20 PM EDT 0.35 10,500 0.00 TSX 009 002
07/17/2019 3:20 PM EDT 0.35 500 0.00 TSX 002 002
07/17/2019 2:03 PM EDT 0.355 500 0.01 TSX 079 080
07/17/2019 2:03 PM EDT 0.355 500 0.01 TSX 019 001
07/17/2019 1:31 PM EDT 0.355 500 0.01 TSX 079 001
07/17/2019 1:04 PM EDT 0.35 7,000 0.00 TSX 009 022
07/17/2019 9:30 AM EDT E 0.35 30 0.00 TSX 036 002
07/17/2019 9:30 AM EDT E 0.37 10 0.02 TSX 002 036
07/16/2019 3:50 PM EDT 0.35 500 0.00 TSX 085 001
07/16/2019 3:19 PM EDT 0.35 1,500 0.00 TSX 009 009
07/16/2019 3:19 PM EDT 0.355 500 0.01 TSX 002 009
07/16/2019 3:19 PM EDT 0.355 4,000 0.01 TSX 085 009
07/16/2019 3:02 PM EDT 0.36 500 0.01 TSX 036 019
07/16/2019 3:02 PM EDT 0.36 500 0.01 TSX 079 019
07/16/2019 2:48 PM EDT 0.365 500 0.02 TSX 079 002
07/16/2019 2:48 PM EDT 0.365 500 0.02 TSX 079 002
07/16/2019 2:48 PM EDT E 0.365 200 0.02 TSX 007 036
07/16/2019 2:48 PM EDT 0.365 500 0.02 TSX 079 002
07/16/2019 2:48 PM EDT 0.365 20,000 0.02 TSX 007 007
07/16/2019 2:31 PM EDT 0.36 18,500 0.01 TSX 085 007
07/16/2019 1:27 PM EDT 0.355 1,000 0.01 TSX 085 001
07/16/2019 1:26 PM EDT 0.36 500 0.01 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.