TSO3 Inc.

Exchange: TSX Exchange | Nov 16, 2018, 10:25 PM EST

TOS
$ 0.44 real time data Change Down
Change:
-0.01 (-2.22%)
Volume:
104,200
Real-time price
Day Low 0.43
Day High 0.47


Detailed Quote

Open: 0.46
High: 0.47
Shares Out.: 93,450,171
Beta: 1.642
Prev. Close: 0.45
Low: 0.43
Market Cap: 41,118,075
VWAP: 0.451827
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.333
Exchange: TSX

Description

TSO3 Inc is engaged in the sale, production, maintenance, research, development & licensing of sterilization processes, related consumable supplies an... More

News Headlines for TSO3 Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:58 PM EST 0.44 500 -0.01 TSX 009 085
11/16/2018 3:58 PM EST 0.44 1,000 -0.01 TSX 009 085
11/16/2018 3:58 PM EST 0.44 500 -0.01 TSX 001 085
11/16/2018 3:57 PM EST 0.43 1,000 -0.02 TSX 007 080
11/16/2018 3:22 PM EST 0.44 1,000 -0.01 TSX 019 085
11/16/2018 3:11 PM EST E 0.45 100 0.00 TSX 019 002
11/16/2018 3:11 PM EST 0.45 1,000 0.00 TSX 019 002
11/16/2018 3:11 PM EST 0.45 8,000 0.00 TSX 080 002
11/16/2018 3:11 PM EST 0.45 500 0.00 TSX 002 002
11/16/2018 2:40 PM EST 0.45 4,000 0.00 TSX 080 080
11/16/2018 2:34 PM EST 0.45 6,000 0.00 TSX 080 007
11/16/2018 2:27 PM EST 0.455 4,000 0.01 TSX 033 007
11/16/2018 1:56 PM EST 0.455 1,000 0.01 TSX 033 007
11/16/2018 12:25 PM EST 0.45 7,000 0.00 TSX 080 019
11/16/2018 12:25 PM EST 0.45 1,000 0.00 TSX 088 019
11/16/2018 11:29 AM EST 0.45 36,500 0.00 TSX 088 007
11/16/2018 11:18 AM EST 0.45 5,500 0.00 TSX 088 089
11/16/2018 11:18 AM EST 0.455 3,000 0.01 TSX 085 089
11/16/2018 11:13 AM EST 0.455 500 0.01 TSX 085 001
11/16/2018 11:13 AM EST 0.455 6,500 0.01 TSX 085 074
11/16/2018 11:13 AM EST 0.455 1,000 0.01 TSX 022 074
11/16/2018 11:13 AM EST 0.46 1,000 0.01 TSX 079 074
11/16/2018 11:13 AM EST 0.46 500 0.01 TSX 002 074
11/16/2018 10:14 AM EST 0.47 1,000 0.02 TSX 019 079
11/16/2018 10:01 AM EST 0.465 1,000 0.02 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.