TSO3 Inc.

Exchange: TSX Exchange | Mar 23, 2019, 11:48 PM EDT

TOS
$ 0.39 real time data Change Down
Change:
-0.01 (-2.50%)
Volume:
137,488
Real-time price
Day Low 0.38
Day High 0.405


Detailed Quote

Open: 0.405
High: 0.405
Beta: 3.006
Shares Out.: 93,465,238
Diluted Avg Shares (Last Qtr): 93,208,000
Prev. Close: 0.40
Low: 0.38
VWAP: 0.388474
Market Cap: 36,451,443
Market Cap (Dil. Avg Shrs): 36,351,120
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.500
Exchange: TSX

Description

TSO3 Inc is engaged in the sale, production, maintenance, research, development and licensing of sterilization processes, related consumable supplies,... More

News Headlines for TSO3 Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:36 PM EDT 0.39 500 -0.01 TSX 019 002
03/22/2019 3:36 PM EDT 0.39 1,500 -0.01 TSX 019 079
03/22/2019 3:36 PM EDT 0.39 3,500 -0.01 TSX 019 079
03/22/2019 3:29 PM EDT E 0.39 256 -0.01 TSX 007 002
03/22/2019 3:29 PM EDT 0.39 500 -0.01 TSX 007 007
03/22/2019 3:04 PM EDT 0.385 6,500 -0.02 TSX 007 079
03/22/2019 1:43 PM EDT 0.38 500 -0.02 TSX 080 007
03/22/2019 1:43 PM EDT 0.38 3,500 -0.02 TSX 124 007
03/22/2019 12:25 PM EDT 0.38 1,000 -0.02 TSX 124 079
03/22/2019 12:25 PM EDT 0.38 2,000 -0.02 TSX 124 019
03/22/2019 12:25 PM EDT 0.38 1,500 -0.02 TSX 009 019
03/22/2019 11:41 AM EDT 0.38 3,500 -0.02 TSX 009 068
03/22/2019 11:27 AM EDT 0.38 1,000 -0.02 TSX 009 019
03/22/2019 11:15 AM EDT E 0.385 400 -0.02 TSX 007 036
03/22/2019 11:06 AM EDT 0.38 1,000 -0.02 TSX 009 074
03/22/2019 11:03 AM EDT E 0.38 200 -0.02 TSX 019 002
03/22/2019 11:03 AM EDT 0.38 500 -0.02 TSX 002 074
03/22/2019 11:03 AM EDT 0.38 16,500 -0.02 TSX 019 074
03/22/2019 11:03 AM EDT 0.385 500 -0.02 TSX 001 074
03/22/2019 10:54 AM EDT E 0.39 30 -0.01 TSX 007 036
03/22/2019 10:44 AM EDT 0.385 500 -0.02 TSX 001 001
03/22/2019 10:37 AM EDT 0.38 3,500 -0.02 TSX 019 007
03/22/2019 10:37 AM EDT 0.38 500 -0.02 TSX 019 007
03/22/2019 10:23 AM EDT 0.385 1,000 -0.02 TSX 013 001
03/22/2019 10:23 AM EDT 0.385 500 -0.02 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.