TSO3 Inc.

Exchange: TSX Exchange | Jan 19, 2018, 10:20 PM EST

TOS
$ 2.55 real time data Change Up
Change:
0.02 (0.79%)
Volume:
55,098
Real-time price
Day Low 2.52
Day High 2.58


Detailed Quote

Open: 2.56
High: 2.58
Shares Out.: 92,854,304
Beta: 0.605
Prev. Close: 2.53
Low: 2.52
Market Cap: 236,778,475
VWAP: 2.549198
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 13.421
Exchange: TSX

Description

TSO3 Inc is engaged in the sale, production, maintenance, research, development & licensing of sterilization processes, related consumable supplies an... More

News Headlines for TSO3 Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:59 PM EST 2.55 100 0.02 TSX 079 001
01/19/2018 3:38 PM EST 2.57 1,600 0.04 TSX 080 002
01/19/2018 3:38 PM EST 2.57 400 0.04 TSX 080 039
01/19/2018 3:38 PM EST 2.57 500 0.04 TSX 080 079
01/19/2018 3:19 PM EST E 2.57 74 0.04 TSX 007 036
01/19/2018 3:19 PM EST 2.57 500 0.04 TSX 007 101
01/19/2018 3:19 PM EST 2.57 500 0.04 TSX 007 079
01/19/2018 3:19 PM EST 2.57 500 0.04 TSX 007 079
01/19/2018 3:18 PM EST 2.56 500 0.03 TSX 007 079
01/19/2018 3:17 PM EST 2.55 500 0.02 TSX 007 079
01/19/2018 3:17 PM EST 2.55 300 0.02 TSX 007 079
01/19/2018 3:12 PM EST 2.52 200 -0.01 TSX 009 079
01/19/2018 3:09 PM EST 2.52 100 -0.01 TSX 009 022
01/19/2018 3:09 PM EST 2.52 500 -0.01 TSX 019 022
01/19/2018 3:09 PM EST 2.52 500 -0.01 TSX 079 022
01/19/2018 3:09 PM EST 2.52 1,400 -0.01 TSX 124 022
01/19/2018 3:08 PM EST 2.55 200 0.02 TSX 001 079
01/19/2018 3:08 PM EST 2.55 400 0.02 TSX 001 007
01/19/2018 3:07 PM EST E 2.53 74 0.00 TSX 036 007
01/19/2018 3:07 PM EST 2.53 500 0.00 TSX 079 007
01/19/2018 3:07 PM EST 2.53 3,500 0.00 TSX 019 007
01/19/2018 3:05 PM EST 2.55 800 0.02 TSX 080 007
01/19/2018 3:05 PM EST 2.55 500 0.02 TSX 079 007
01/19/2018 3:05 PM EST 2.55 3,000 0.02 TSX 019 007
01/19/2018 2:46 PM EST 2.56 100 0.03 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.