Teekay Offshore Partners L.P. representing Limited Partner Interests

Exchange: New York Stock Exchange | Apr 26, 2018, 3:15 AM EDT

TOO:US
$ 2.65 Change Up
Change:
0.05 (1.92%)
Volume:
450,059

Day Low 2.57
Day High 2.72


Detailed Quote

Open: 2.58
High: 2.72
Bid: 0.00
Bid Size: 0.00
Beta: 2.519
Prev. Close: 2.60
Low: 2.57
Ask: 0.00
Ask Size: 0.00
VWAP: 2.667334
Dividend: 0.010 USD
Div. Frequency: Quarterly
Shares Out.: 410,045,210
P/E Ratio: N/A
EPS: -1.330000
Yield: 1.509
Ex-Div Date: 05/03/2018
Market Cap: 1,086,619,807
P/B Ratio: 8.281
Exchange: NYE

Description

Teekay Offshore Partners LP operates fleet of shuttle tanker ships which transport oil from offshore rigs to land. It also owns several storage vessel... More

News Headlines for Teekay Offshore Partners L.P. representing Limited Partner Interests


Last 25 Trades

Time Price Shares Change Exch/Mkt
04/25/2018 4:02 PM EDT 6 2.65 10,185 0.05 NYE
04/25/2018 3:59 PM EDT I 2.655 69 0.06 NDD
04/25/2018 3:59 PM EDT 2.65 200 0.05 EDGA
04/25/2018 3:59 PM EDT 2.655 100 0.06 NDD
04/25/2018 3:59 PM EDT 2.655 100 0.06 NDD
04/25/2018 3:59 PM EDT 2.655 100 0.06 NDD
04/25/2018 3:59 PM EDT 2.655 100 0.06 NDD
04/25/2018 3:59 PM EDT 2.655 100 0.06 NDD
04/25/2018 3:59 PM EDT 2.655 400 0.06 NSD
04/25/2018 3:59 PM EDT 2.655 100 0.06 NSD
04/25/2018 3:59 PM EDT 2.655 100 0.06 NSD
04/25/2018 3:59 PM EDT 2.655 200 0.06 NSD
04/25/2018 3:59 PM EDT 2.655 100 0.06 BATS
04/25/2018 3:59 PM EDT 2.655 100 0.06 BATS
04/25/2018 3:59 PM EDT 2.655 100 0.06 BATS
04/25/2018 3:59 PM EDT 2.655 100 0.06 BATS
04/25/2018 3:59 PM EDT 2.655 200 0.06 BATS
04/25/2018 3:59 PM EDT 2.655 100 0.06 NDD
04/25/2018 3:59 PM EDT 2.655 100 0.06 NDD
04/25/2018 3:59 PM EDT 2.655 200 0.06 BOS
04/25/2018 3:59 PM EDT 2.655 100 0.06 NDD
04/25/2018 3:59 PM EDT 2.65 100 0.05 NSD
04/25/2018 3:59 PM EDT 2.65 100 0.05 NSD
04/25/2018 3:59 PM EDT 2.655 400 0.06 NSD
04/25/2018 3:59 PM EDT 2.655 100 0.06 NSD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.