dcsimg

Teekay Offshore Partners L.P. representing Limited Partner Interests

Exchange: New York Stock Exchange | Nov 18, 2017, 4:30 PM EST

TOO:US
$ 2.39 Change Up
Change:
0.05 (2.14%)
Volume:
408,614

Day Low 2.35
Day High 2.41


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.37
High: 2.41
Bid: 0.00
Bid Size: 0.00
Beta: 2.874
Prev. Close: 2.34
Low: 2.35
Ask: 0.00
Ask Size: 0.00
VWAP: 2.387759
Dividend: 0.010 USD
Div. Frequency: Quarterly
Shares Out.: 410,045,210
P/E Ratio: N/A
EPS: -1.630000
Yield: 1.674
Ex-Div Date: 11/02/2017
Market Cap: 980,008,052
P/B Ratio: 0.766
Exchange: NYE

Description

Teekay Offshore Partners LP operates fleet of shuttle tanker ships which transport oil from offshore rigs to land. It also owns several storage vessel... More

News Headlines for Teekay Offshore Partners L.P. representing Limited Partner Interests


Last 25 Trades

Time Price Shares Change Exch/Mkt
11/17/2017 4:02 PM EST 6 2.39 10,802 0.05 NYE
11/17/2017 3:59 PM EST I 2.38 29 0.04 BATS
11/17/2017 3:59 PM EST 2.38 100 0.04 BATS
11/17/2017 3:59 PM EST I 2.38 10 0.04 BOS
11/17/2017 3:59 PM EST 2.38 200 0.04 BOS
11/17/2017 3:59 PM EST 2.38 387 0.04 NYE
11/17/2017 3:59 PM EST 2.38 200 0.04 NYE
11/17/2017 3:59 PM EST 2.38 100 0.04 NYE
11/17/2017 3:59 PM EST I 2.39 58 0.05 BATY
11/17/2017 3:59 PM EST 2.39 200 0.05 BATY
11/17/2017 3:59 PM EST 2.39 100 0.05 BATY
11/17/2017 3:59 PM EST 2.385 100 0.05 BATY
11/17/2017 3:59 PM EST 2.385 200 0.05 BATY
11/17/2017 3:59 PM EST 2.38 100 0.04 NYE
11/17/2017 3:59 PM EST 2.38 300 0.04 NDD
11/17/2017 3:59 PM EST I 2.39 57 0.05 NDD
11/17/2017 3:59 PM EST I 2.38 98 0.04 BOS
11/17/2017 3:59 PM EST I 2.38 2 0.04 BATY
11/17/2017 3:59 PM EST I 2.38 2 0.04 BOS
11/17/2017 3:59 PM EST I 2.38 25 0.04 EDGA
11/17/2017 3:59 PM EST 2.38 100 0.04 BOS
11/17/2017 3:59 PM EST I 2.38 10 0.04 BOS
11/17/2017 3:59 PM EST I 2.39 7 0.05 NDD
11/17/2017 3:59 PM EST 2.38 300 0.04 NYE
11/17/2017 3:59 PM EST 2.38 200 0.04 NYE
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.