dcsimg

Teekay Offshore Partners L.P. representing Limited Partner Interests

Exchange: New York Stock Exchange | Jun 25, 2017, 1:01 AM EDT

TOO:US
$ 2.15 Change Up
Change:
0.20 (10.26%)
Volume:
1,598,402

Day Low 1.86
Day High 2.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.98
High: 2.16
Bid: 0.00
Bid Size: 0.00
Beta: 2.765
Prev. Close: 1.95
Low: 1.86
Ask: 0.00
Ask Size: 0.00
VWAP: 2.019279
Dividend: 0.110 USD
Div. Frequency: Quarterly
Shares Out.: 149,700,000
P/E Ratio: N/A
EPS: -0.310000
Yield: 20.465
Ex-Div Date: 05/03/2017
Market Cap: 321,855,000
P/B Ratio: 0.299
Exchange: NYE

Description

Teekay Offshore Partners LP operates fleet of shuttle tanker ships which transport oil from offshore rigs to land. It also owns several storage vessel... More

News Headlines for Teekay Offshore Partners L.P. representing Limited Partner Interests


Last 25 Trades

Time Price Shares Change Exch/Mkt
06/23/2017 6:56 PM EDT T 2.16 2,000 0.21 NDD
06/23/2017 5:48 PM EDT T 2.16 237 0.21 EDGX
06/23/2017 4:42 PM EDT T 2.16 5,500 0.21 NDD
06/23/2017 4:03 PM EDT B 2.0819 23,100 0.13 NDD
06/23/2017 4:02 PM EDT 6 2.15 16,987 0.20 NYE
06/23/2017 3:59 PM EDT 2.14 200 0.19 BOS
06/23/2017 3:59 PM EDT 2.14 100 0.19 BOS
06/23/2017 3:59 PM EDT 2.1409 2,000 0.19 NDD
06/23/2017 3:59 PM EDT 2.14 500 0.19 NDD
06/23/2017 3:59 PM EDT 2.14 100 0.19 BOS
06/23/2017 3:59 PM EDT I 2.14 5 0.19 BATY
06/23/2017 3:59 PM EDT 2.14 100 0.19 BOS
06/23/2017 3:59 PM EDT 2.14 100 0.19 BOS
06/23/2017 3:59 PM EDT 2.145 100 0.20 NSD
06/23/2017 3:59 PM EDT I 2.145 91 0.20 BOS
06/23/2017 3:59 PM EDT 2.14 100 0.19 NDD
06/23/2017 3:59 PM EDT 2.14 100 0.19 NYE
06/23/2017 3:59 PM EDT 2.15 125 0.20 BATY
06/23/2017 3:59 PM EDT 2.14 200 0.19 NDD
06/23/2017 3:59 PM EDT 2.14 300 0.19 NDD
06/23/2017 3:59 PM EDT 2.14 100 0.19 NDD
06/23/2017 3:59 PM EDT 2.145 100 0.20 NDD
06/23/2017 3:59 PM EDT 2.145 100 0.20 NDD
06/23/2017 3:59 PM EDT 2.145 100 0.20 NDD
06/23/2017 3:59 PM EDT 2.145 300 0.20 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.