Teekay Offshore Partners L.P. 8.50% Series B Cumulative Redeemable Preferred Units representing limited partner interests

Exchange: New York Stock Exchange | Jul 22, 2018, 4:16 PM EDT

TOO.P.B:US
$ 25.00 Change Up
Change:
0.01 (0.04%)
Volume:
6,076

Day Low 24.8323
Day High 25.00


Detailed Quote

Open: 25.00
High: 25.00
Bid: 0.00
Bid Size: 0.00
Beta: 1.321
Prev. Close: 24.99
Low: 24.8323
Ask: 0.00
Ask Size: 0.00
VWAP: 24.928010
Dividend: 0.531 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 8.501
Ex-Div Date: 08/07/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

Teekay Offshore Partners LP operates fleet of shuttle tanker ships which transport oil from offshore rigs to land. It also owns several storage vessel... More

News Headlines for Teekay Offshore Partners L.P. 8.50% Series B Cumulative Redeemable Preferred Units representing limited partner interests

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
07/20/2018 4:02 PM EDT 6 25.00 796 0.01 NYE
07/20/2018 3:45 PM EDT 24.87 100 -0.12 BATS
07/20/2018 2:42 PM EDT 24.9571 1,000 -0.03 NDD
07/20/2018 2:42 PM EDT 24.95 1,000 -0.04 NDD
07/20/2018 2:02 PM EDT 24.8458 1,900 -0.14 NDD
07/20/2018 2:02 PM EDT 24.84 100 -0.15 NDD
07/20/2018 11:23 AM EDT 24.8323 100 -0.16 NDD
07/20/2018 9:53 AM EDT I 24.9973 80 0.01 NDD
07/20/2018 9:30 AM EDT O 25.00 1,000 0.01 NYE
07/19/2018 3:59 PM EDT 24.99 100 0.00 BATS
07/19/2018 3:56 PM EDT 24.9265 1,000 -0.06 NDD
07/19/2018 3:53 PM EDT 24.91 800 -0.08 NDD
07/19/2018 3:17 PM EDT 24.8912 200 -0.10 NDD
07/19/2018 2:35 PM EDT 24.9136 200 -0.08 NDD
07/19/2018 2:35 PM EDT 24.989 200 -0.00 NYE
07/19/2018 2:17 PM EDT 24.9163 596 -0.07 NDD
07/19/2018 12:35 PM EDT 24.99 100 0.00 EDGX
07/19/2018 12:35 PM EDT 24.99 100 0.00 NYE
07/19/2018 12:35 PM EDT 24.9862 100 -0.00 NDD
07/19/2018 12:35 PM EDT 24.97 200 -0.02 NDD
07/19/2018 12:35 PM EDT 24.989 200 -0.00 NYE
07/19/2018 12:02 PM EDT 24.90 500 -0.09 NDD
07/19/2018 12:00 PM EDT 24.989 500 -0.00 NDD
07/19/2018 11:59 AM EDT 24.9631 800 -0.03 NDD
07/19/2018 11:43 AM EDT I 24.99 40 0.00 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.