Teekay Offshore Partners L.P. 8.50% Series B Cumulative Redeemable Preferred Units representing limited partner interests

Exchange: New York Stock Exchange | Jan 19, 2018, 10:00 PM EST

TOO.P.B:US
$ 24.25 Change Down
Change:
-0.13 (-0.53%)
Volume:
32,287

Day Low 24.2045
Day High 24.44


Detailed Quote

Open: 24.44
High: 24.44
Bid: 0.00
Bid Size: 0.00
Beta: 1.463
Prev. Close: 24.38
Low: 24.2045
Ask: 0.00
Ask Size: 0.00
VWAP: 24.341709
Dividend: 0.531 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 8.764
Ex-Div Date: 02/07/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

Teekay Offshore Partners LP operates fleet of shuttle tanker ships which transport oil from offshore rigs to land. It also owns several storage vessel... More

News Headlines for Teekay Offshore Partners L.P. 8.50% Series B Cumulative Redeemable Preferred Units representing limited partner interests

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt
01/19/2018 4:02 PM EST 6 24.25 2,095 -0.13 NYE
01/19/2018 3:59 PM EST 24.42 100 0.04 NYE
01/19/2018 3:38 PM EST 24.4299 451 0.05 NDD
01/19/2018 3:31 PM EST 24.3109 201 -0.07 NDD
01/19/2018 3:19 PM EST 24.3968 584 0.02 NDD
01/19/2018 3:19 PM EST 24.3969 116 0.02 NDD
01/19/2018 3:19 PM EST 24.3968 784 0.02 NDD
01/19/2018 3:19 PM EST 24.3976 100 0.02 NDD
01/19/2018 3:19 PM EST 24.3969 100 0.02 NDD
01/19/2018 3:19 PM EST 24.3969 100 0.02 NDD
01/19/2018 3:19 PM EST 24.3968 106 0.02 NDD
01/19/2018 3:19 PM EST 24.3969 100 0.02 NDD
01/19/2018 3:19 PM EST 24.3969 100 0.02 NDD
01/19/2018 3:19 PM EST 24.3972 100 0.02 NDD
01/19/2018 3:19 PM EST 24.3968 400 0.02 NDD
01/19/2018 3:19 PM EST 24.3969 100 0.02 NDD
01/19/2018 3:19 PM EST 24.3969 100 0.02 NDD
01/19/2018 3:19 PM EST 24.3969 100 0.02 NDD
01/19/2018 3:19 PM EST 24.43 116 0.05 EDGX
01/19/2018 3:19 PM EST 24.43 100 0.05 EDGX
01/19/2018 3:19 PM EST 24.43 784 0.05 EDGX
01/19/2018 3:19 PM EST 24.43 100 0.05 EDGX
01/19/2018 3:19 PM EST 24.43 100 0.05 EDGX
01/19/2018 3:19 PM EST 24.3969 100 0.02 NDD
01/19/2018 3:19 PM EST 24.43 400 0.05 EDGX
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.