Teekay Offshore Partners L.P. 8.50% Series B Cumulative Redeemable Preferred Units representing limited partner interests

Exchange: New York Stock Exchange | Oct 17, 2018, 5:08 PM EDT

TOO.P.B:US
$ 24.12 Change Up
Change:
0.125 (0.52%)
Volume:
3,173

Day Low 24.00
Day High 24.12


Detailed Quote

Open: 24.00
High: 24.12
Bid: 0.00
Bid Size: 0.00
Beta: 1.249
Prev. Close: 23.995
Low: 24.00
Ask: 24.55
Ask Size: 3
VWAP: 24.024611
Dividend: 0.531 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 8.857
Ex-Div Date: 11/07/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

Teekay Offshore Partners LP operates fleet of shuttle tanker ships which transport oil from offshore rigs to land. It also owns several storage vessel... More

News Headlines for Teekay Offshore Partners L.P. 8.50% Series B Cumulative Redeemable Preferred Units representing limited partner interests

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
10/17/2018 4:02 PM EDT 6 24.12 162 0.13 NYE
10/17/2018 3:54 PM EDT 24.0801 100 0.09 NDD
10/17/2018 3:23 PM EDT 24.0779 200 0.08 NDD
10/17/2018 3:13 PM EDT 24.0768 100 0.08 NDD
10/17/2018 3:05 PM EDT 24.00 100 0.01 NYE
10/17/2018 3:05 PM EDT 24.00 600 0.01 NYE
10/17/2018 3:05 PM EDT 24.02 300 0.03 NYE
10/17/2018 12:21 PM EDT I 24.0101 26 0.02 NDD
10/17/2018 11:54 AM EDT 24.04 200 0.05 NYE
10/17/2018 11:54 AM EDT 24.02 185 0.03 NYE
10/17/2018 10:42 AM EDT 24.00 500 0.01 NYE
10/17/2018 10:31 AM EDT 24.0452 200 0.05 NDD
10/17/2018 10:28 AM EDT 24.00 300 0.01 NYE
10/17/2018 10:28 AM EDT 24.00 100 0.01 NYE
10/17/2018 10:24 AM EDT 24.00 100 0.01 NYE
10/16/2018 3:45 PM EDT 23.995 100 0.00 NDD
10/16/2018 2:38 PM EDT 24.0275 250 0.03 NDD
10/16/2018 1:04 PM EDT 24.05 200 0.06 NDD
10/16/2018 12:37 PM EDT 24.0381 200 0.04 NDD
10/16/2018 11:57 AM EDT 23.9209 1,264 -0.07 NDD
10/16/2018 11:40 AM EDT 24.0361 200 0.04 NDD
10/16/2018 11:28 AM EDT I 24.12 50 0.13 NDD
10/16/2018 11:28 AM EDT 24.12 200 0.13 NDD
10/16/2018 11:28 AM EDT 24.12 200 0.13 NDD
10/16/2018 11:28 AM EDT 24.12 200 0.13 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.