Teekay Offshore Partners L.P. 8.50% Series B Cumulative Redeemable Preferred Units representing limited partner interests

Exchange: New York Stock Exchange | Apr 21, 2018, 8:50 PM EDT

TOO.P.B:US
$ 23.80 Change Down
Change:
-0.0384 (-0.16%)
Volume:
5,139

Day Low 23.6841
Day High 23.90


Detailed Quote

Open: 23.90
High: 23.90
Bid: 0.00
Bid Size: 0.00
Beta: 1.358
Prev. Close: 23.8384
Low: 23.6841
Ask: 0.00
Ask Size: 0.00
VWAP: 23.715709
Dividend: 0.531 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 8.929
Ex-Div Date: 05/07/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

Teekay Offshore Partners LP operates fleet of shuttle tanker ships which transport oil from offshore rigs to land. It also owns several storage vessel... More

News Headlines for Teekay Offshore Partners L.P. 8.50% Series B Cumulative Redeemable Preferred Units representing limited partner interests


Last 25 Trades

Time Price Shares Change Exch/Mkt
04/20/2018 4:00 PM EDT 6 23.80 271 -0.04 NYE
04/20/2018 3:56 PM EDT I 23.85 56 0.01 NDD
04/20/2018 3:35 PM EDT 23.6901 990 -0.15 NDD
04/20/2018 3:35 PM EDT I 23.69 27 -0.15 NDD
04/20/2018 3:15 PM EDT 23.69 300 -0.15 BATS
04/20/2018 3:13 PM EDT 23.6907 274 -0.15 NDD
04/20/2018 3:13 PM EDT 23.69 273 -0.15 BATS
04/20/2018 3:07 PM EDT 23.6977 500 -0.14 NDD
04/20/2018 2:59 PM EDT I 23.695 35 -0.14 NDD
04/20/2018 2:44 PM EDT 23.70 300 -0.14 NDD
04/20/2018 2:44 PM EDT 23.6975 300 -0.14 NDD
04/20/2018 2:39 PM EDT 23.70 300 -0.14 NYE
04/20/2018 2:39 PM EDT I 23.70 53 -0.14 NYE
04/20/2018 1:51 PM EDT 23.70 330 -0.14 NDD
04/20/2018 1:31 PM EDT 23.72 200 -0.12 NDD
04/20/2018 1:27 PM EDT 23.72 100 -0.12 EDGX
04/20/2018 1:27 PM EDT I 23.73 53 -0.11 EDGX
04/20/2018 12:59 PM EDT 23.6853 100 -0.15 NDD
04/20/2018 12:59 PM EDT 23.72 100 -0.12 EDGX
04/20/2018 12:59 PM EDT 23.6841 200 -0.15 NDD
04/20/2018 11:57 AM EDT I 23.6979 21 -0.14 NDD
04/20/2018 11:14 AM EDT I 23.84 26 0.00 NYE
04/20/2018 9:31 AM EDT Z 23.90 330 0.06 NDD
04/19/2018 3:37 PM EDT 23.8384 150 0.00 NDD
04/19/2018 3:36 PM EDT 23.721 100 -0.12 NYE
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.