Teekay Offshore Partners L.P. 7.25% Series A Redeemable Preferred Units

Exchange: New York Stock Exchange | Apr 25, 2018, 12:32 AM EDT

TOO.P.A:US
$ 22.50 Change Up
Change:
0.15 (0.67%)
Volume:
3,842

Day Low 22.2997
Day High 22.50


Detailed Quote

Open: 22.2997
High: 22.50
Bid: 0.00
Bid Size: 0.00
Beta: 0.980
Prev. Close: 22.35
Low: 22.2997
Ask: 0.00
Ask Size: 0.00
VWAP: 22.407907
Dividend: 0.453 USD
Div. Frequency: Quarterly
Shares Out.: 6,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 8.055
Ex-Div Date: 05/07/2018
Market Cap: 135,000,000
P/B Ratio: N/A
Exchange: NYE

Description

Teekay Offshore Partners LP operates fleet of shuttle tanker ships which transport oil from offshore rigs to land. It also owns several storage vessel... More

News Headlines for Teekay Offshore Partners L.P. 7.25% Series A Redeemable Preferred Units


Last 25 Trades

Time Price Shares Change Exch/Mkt
04/24/2018 4:02 PM EDT 6 22.50 102 0.15 NYE
04/24/2018 3:59 PM EDT I 22.50 50 0.15 NDD
04/24/2018 3:40 PM EDT I 22.49 50 0.14 NYE
04/24/2018 3:15 PM EDT I 22.4554 40 0.11 NDD
04/24/2018 2:44 PM EDT 22.4999 350 0.15 NDD
04/24/2018 2:44 PM EDT 22.50 350 0.15 NDD
04/24/2018 2:29 PM EDT 22.4454 1,000 0.10 NDD
04/24/2018 2:19 PM EDT 22.3854 223 0.04 NDD
04/24/2018 2:07 PM EDT 22.3573 214 0.01 NDD
04/24/2018 1:42 PM EDT 22.3448 200 -0.01 NDD
04/24/2018 11:38 AM EDT 22.42 200 0.07 NDD
04/24/2018 11:30 AM EDT I 22.34 49 -0.01 NYE
04/24/2018 11:30 AM EDT 22.34 300 -0.01 NYE
04/24/2018 11:30 AM EDT I 22.30 38 -0.05 NDD
04/24/2018 11:30 AM EDT 22.30 100 -0.05 NYE
04/24/2018 11:30 AM EDT I 22.30 38 -0.05 NSD
04/24/2018 11:30 AM EDT I 22.30 38 -0.05 EDGX
04/24/2018 11:20 AM EDT 22.2997 500 -0.05 NDD
04/23/2018 4:02 PM EDT 6 22.35 128 0.00 NYE
04/23/2018 3:32 PM EDT 22.2054 245 -0.14 NDD
04/23/2018 3:12 PM EDT I 22.151 78 -0.20 NDD
04/23/2018 3:12 PM EDT 22.35 102 0.00 NDD
04/23/2018 3:01 PM EDT I 22.35 3 0.00 NDD
04/23/2018 2:52 PM EDT 22.1828 500 -0.17 NDD
04/23/2018 1:46 PM EDT 22.556 500 0.21 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.