Teekay Offshore Partners L.P. 7.25% Series A Redeemable Preferred Units

Exchange: New York Stock Exchange | Jan 20, 2018, 5:25 PM EST

TOO.P.A:US
$ 22.66 Change Up
Change:
0.09 (0.40%)
Volume:
9,463

Day Low 22.57
Day High 23.0838


Detailed Quote

Open: 22.6801
High: 23.0838
Bid: 0.00
Bid Size: 0.00
Beta: 1.043
Prev. Close: 22.57
Low: 22.57
Ask: 0.00
Ask Size: 0.00
VWAP: 22.766697
Dividend: 0.453 USD
Div. Frequency: Quarterly
Shares Out.: 6,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 7.998
Ex-Div Date: 02/07/2018
Market Cap: 135,960,000
P/B Ratio: N/A
Exchange: NYE

Description

Teekay Offshore Partners LP operates fleet of shuttle tanker ships which transport oil from offshore rigs to land. It also owns several storage vessel... More

News Headlines for Teekay Offshore Partners L.P. 7.25% Series A Redeemable Preferred Units

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt
01/19/2018 4:03 PM EST 6 22.66 2,460 0.09 NYE
01/19/2018 3:58 PM EST I 22.68 1 0.11 NYE
01/19/2018 3:21 PM EST I 22.7501 25 0.18 NDD
01/19/2018 3:21 PM EST I 22.83 25 0.26 NYE
01/19/2018 3:00 PM EST 22.9094 824 0.34 NDD
01/19/2018 1:27 PM EST 23.0838 100 0.51 NDD
01/19/2018 1:14 PM EST 22.8737 100 0.30 NDD
01/19/2018 12:33 PM EST 22.8631 200 0.29 NDD
01/19/2018 12:24 PM EST 22.8886 2,500 0.32 NDD
01/19/2018 10:37 AM EST I 22.57 69 0.00 NSD
01/19/2018 10:37 AM EST 22.57 100 0.00 NSD
01/19/2018 10:37 AM EST 22.57 500 0.00 EDGX
01/19/2018 10:37 AM EST 22.7847 200 0.21 NDD
01/19/2018 10:37 AM EST 22.65 200 0.08 EDGX
01/19/2018 10:29 AM EST I 22.6501 24 0.08 NDD
01/19/2018 9:56 AM EST 22.7799 900 0.21 NDD
01/19/2018 9:56 AM EST 22.7625 100 0.19 NDD
01/19/2018 9:56 AM EST 22.68 100 0.11 NYE
01/19/2018 9:56 AM EST 22.6801 1,000 0.11 NDD
01/19/2018 9:36 AM EST I 22.78 35 0.21 NYE
01/18/2018 3:57 PM EST I 22.559 66 -0.01 NDD
01/18/2018 3:55 PM EST I 22.50 1 -0.07 NDD
01/18/2018 3:55 PM EST I 22.50 2 -0.07 NDD
01/18/2018 3:55 PM EST I 22.50 1 -0.07 NDD
01/18/2018 3:55 PM EST I 22.50 1 -0.07 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.