Teekay Offshore Partners L.P. 7.25% Series A Redeemable Preferred Units

Exchange: New York Stock Exchange | Jul 20, 2018, 12:37 AM EDT

TOO.P.A:US
$ 22.87 Change Up
Change:
0.075 (0.33%)
Volume:
3,427

Day Low 22.75
Day High 22.9999


Detailed Quote

Open: 22.76
High: 22.9999
Bid: 0.00
Bid Size: 0.00
Beta: 1.025
Prev. Close: 22.795
Low: 22.75
Ask: 0.00
Ask Size: 0.00
VWAP: 22.908182
Dividend: 0.453 USD
Div. Frequency: Quarterly
Shares Out.: 6,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 7.925
Ex-Div Date: 08/07/2018
Market Cap: 137,220,000
P/B Ratio: N/A
Exchange: NYE

Description

Teekay Offshore Partners LP operates fleet of shuttle tanker ships which transport oil from offshore rigs to land. It also owns several storage vessel... More

News Headlines for Teekay Offshore Partners L.P. 7.25% Series A Redeemable Preferred Units

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
07/19/2018 3:41 PM EDT I 22.87 82 0.08 NDD
07/19/2018 3:41 PM EDT 22.87 245 0.08 NYE
07/19/2018 1:53 PM EDT 22.9999 1,000 0.20 NDD
07/19/2018 11:26 AM EDT 22.9999 900 0.20 NDD
07/19/2018 9:52 AM EDT 22.7875 100 -0.01 NDD
07/19/2018 9:52 AM EDT 22.7955 100 0.00 NDD
07/19/2018 9:52 AM EDT 22.7865 100 -0.01 NDD
07/19/2018 9:52 AM EDT 22.7866 100 -0.01 NDD
07/19/2018 9:52 AM EDT 22.75 100 -0.05 NYE
07/19/2018 9:52 AM EDT 22.7865 100 -0.01 NDD
07/19/2018 9:52 AM EDT 22.7865 100 -0.01 NDD
07/19/2018 9:52 AM EDT 22.75 100 -0.05 NYE
07/19/2018 9:52 AM EDT 22.75 100 -0.05 IEXG
07/19/2018 9:52 AM EDT 22.75 100 -0.05 NYE
07/19/2018 9:52 AM EDT 22.76 100 -0.04 BATY
07/19/2018 9:52 AM EDT 22.76 100 -0.04 BATY
07/18/2018 4:02 PM EDT I 22.86 70 0.07 NYE
07/18/2018 1:27 PM EDT 22.795 200 0.00 NDD
07/18/2018 1:27 PM EDT 22.795 500 0.00 NDD
07/18/2018 1:27 PM EDT 22.795 100 0.00 NDD
07/18/2018 1:27 PM EDT 22.795 200 0.00 NDD
07/18/2018 1:26 PM EDT 22.795 200 0.00 NDD
07/18/2018 1:26 PM EDT 22.69 500 -0.11 NDD
07/18/2018 1:26 PM EDT 22.795 100 0.00 NDD
07/18/2018 1:26 PM EDT 22.795 100 0.00 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.