Teekay Offshore Partners L.P. 7.25% Series A Redeemable Preferred Units

Exchange: New York Stock Exchange | Oct 24, 2018, 1:34 AM EDT

TOO.P.A:US
$ 19.71 Change Up
Change:
0.01 (0.05%)
Volume:
32,782

Day Low 19.35
Day High 19.9242


Detailed Quote

Open: 19.50
High: 19.9242
Bid: 0.00
Bid Size: 0.00
Beta: 1.095
Prev. Close: 19.70
Low: 19.35
Ask: 0.00
Ask Size: 0.00
VWAP: 19.616124
Dividend: 0.453 USD
Div. Frequency: Quarterly
Shares Out.: 6,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 9.195
Ex-Div Date: 11/07/2018
Market Cap: 118,260,000
P/B Ratio: N/A
Exchange: NYE

Description

Teekay Offshore Partners LP operates fleet of shuttle tanker ships which transport oil from offshore rigs to land. It also owns several storage vessel... More

News Headlines for Teekay Offshore Partners L.P. 7.25% Series A Redeemable Preferred Units

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
10/23/2018 3:59 PM EDT I 19.71 46 0.01 EDGX
10/23/2018 3:59 PM EDT I 19.625 54 -0.08 NYE
10/23/2018 3:59 PM EDT I 19.71 57 0.01 NYE
10/23/2018 3:59 PM EDT 19.71 900 0.01 NYE
10/23/2018 3:59 PM EDT 19.71 600 0.01 NYE
10/23/2018 3:59 PM EDT 19.71 100 0.01 NYE
10/23/2018 3:57 PM EDT 19.71 100 0.01 NYE
10/23/2018 3:57 PM EDT 19.71 140 0.01 NYE
10/23/2018 3:57 PM EDT 19.7101 135 0.01 NDD
10/23/2018 3:57 PM EDT 19.72 135 0.02 NYE
10/23/2018 3:57 PM EDT 19.71 831 0.01 NDD
10/23/2018 3:57 PM EDT 19.71 1,000 0.01 NDD
10/23/2018 3:57 PM EDT 19.71 400 0.01 NYE
10/23/2018 3:57 PM EDT 19.72 100 0.02 NYE
10/23/2018 3:51 PM EDT 19.72 200 0.02 NDD
10/23/2018 3:45 PM EDT I 19.749 25 0.05 NDD
10/23/2018 3:43 PM EDT 19.71 100 0.01 NYE
10/23/2018 3:42 PM EDT I 19.7371 25 0.04 NDD
10/23/2018 3:42 PM EDT I 19.74 25 0.04 EDGX
10/23/2018 3:41 PM EDT 19.73 100 0.03 IEXG
10/23/2018 3:40 PM EDT 19.71 250 0.01 NYE
10/23/2018 3:40 PM EDT 19.72 100 0.02 NYE
10/23/2018 3:40 PM EDT 19.71 100 0.01 NDD
10/23/2018 3:39 PM EDT I 19.7371 40 0.04 NDD
10/23/2018 3:39 PM EDT I 19.74 40 0.04 EDGX
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.