TORC Oil & Gas Ltd.

Exchange: TSX Exchange | Feb 20, 2018, 4:41 AM EST

TOG
$ 6.06 real time data Change Down
Change:
-0.06 (-0.98%)
Volume:
533,731
Real-time price
Day Low 5.98
Day High 6.17


Detailed Quote

Open: 6.09
High: 6.17
Shares Out.: 196,061,445
Beta: 2.646
Prev. Close: 6.12
Low: 5.98
Market Cap: 1,188,132,357
VWAP: 6.048595
Dividend: 0.020 CAD
Div. Frequency: Monthly
P/E Ratio: 606.000
EPS: 0.010000
Yield: 3.960
Ex-Div Date: 02/27/2018
P/B Ratio: 0.846
Exchange: TSX

Description

TORC Oil & Gas Ltd is engaged in the exploration for and production of petroleum and natural gas in the Western Canadian Sedimentary Basin.... More

News Headlines for TORC Oil & Gas Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 4:00 PM EST Q 6.06 51 -0.06 TSX 080 002
02/16/2018 4:00 PM EST Q 6.06 72 -0.06 TSX 065 002
02/16/2018 4:00 PM EST Q 6.06 68 -0.06 TSX 002 002
02/16/2018 4:00 PM EST Q 6.06 100 -0.06 TSX 053 053
02/16/2018 4:00 PM EST Q 6.06 500 -0.06 TSX 080 053
02/16/2018 4:00 PM EST Q 6.06 100 -0.06 TSX 002 053
02/16/2018 4:00 PM EST Q 6.06 200 -0.06 TSX 002 079
02/16/2018 4:00 PM EST Q 6.06 100 -0.06 TSX 002 079
02/16/2018 4:00 PM EST Q 6.06 400 -0.06 TSX 002 079
02/16/2018 4:00 PM EST Q 6.06 300 -0.06 TSX 065 079
02/16/2018 4:00 PM EST Q 6.06 100 -0.06 TSX 065 015
02/16/2018 4:00 PM EST Q 6.06 100 -0.06 TSX 053 053
02/16/2018 4:00 PM EST Q 6.06 100 -0.06 TSX 065 009
02/16/2018 4:00 PM EST Q 6.06 700 -0.06 TSX 002 002
02/16/2018 3:59 PM EST E 6.06 80 -0.06 TSX 002 007
02/16/2018 3:59 PM EST 6.07 100 -0.05 TSX 079 079
02/16/2018 3:59 PM EST 6.07 200 -0.05 TSX 099 002
02/16/2018 3:59 PM EST 6.07 300 -0.05 TSX 099 079
02/16/2018 3:59 PM EST 6.06 100 -0.06 TSX 079 001
02/16/2018 3:59 PM EST 6.06 400 -0.06 TSX 001 001
02/16/2018 3:59 PM EST E 6.07 93 -0.05 TSX 053 002
02/16/2018 3:59 PM EST E 6.06 83 -0.06 TSX 002 053
02/16/2018 3:58 PM EST 6.07 100 -0.05 TSX 001 079
02/16/2018 3:58 PM EST 6.07 500 -0.05 TSX 079 079
02/16/2018 3:58 PM EST 6.07 100 -0.05 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.