TORC Oil & Gas Ltd.

Exchange: TSX Exchange | Apr 19, 2019, 11:17 PM EDT

TOG
$ 5.10 real time data Change Down
Change:
-0.07 (-1.35%)
Volume:
350,722
Real-time price
Day Low 5.07
Day High 5.21


Detailed Quote

Open: 5.18
High: 5.21
Beta: 2.351
Shares Out.: 217,305,101
Diluted Avg Shares (Last Qtr): 219,731,068
Prev. Close: 5.17
Low: 5.07
VWAP: 5.115398
Market Cap: 1,108,256,015
Market Cap (Dil. Avg Shrs): 1,120,628,446
Dividend: 0.022 CAD
Div. Frequency: Monthly
P/E Ratio: 57.400
EPS: 0.090000
Yield: 5.176
Ex-Div Date: 04/29/2019
P/B Ratio: 0.739
Exchange: TSX

Description

TORC Oil & Gas Ltd engages in the exploration, development, and production of oil and natural gas reserves in the southeast Saskatchewan area. Crude o... More

News Headlines for TORC Oil & Gas Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 5.10 91 -0.07 TSX 005 007
04/18/2019 4:00 PM EDT Q 5.10 91 -0.07 TSX 001 005
04/18/2019 4:00 PM EDT Q 5.10 89 -0.07 TSX 007 005
04/18/2019 4:00 PM EDT Q 5.10 42 -0.07 TSX 079 005
04/18/2019 4:00 PM EDT Q 5.10 100 -0.07 TSX 005 079
04/18/2019 4:00 PM EDT Q 5.10 100 -0.07 TSX 001 079
04/18/2019 4:00 PM EDT Q 5.10 200 -0.07 TSX 001 053
04/18/2019 4:00 PM EDT Q 5.10 200 -0.07 TSX 001 079
04/18/2019 4:00 PM EDT Q 5.10 1,600 -0.07 TSX 001 053
04/18/2019 4:00 PM EDT Q 5.10 500 -0.07 TSX 001 053
04/18/2019 4:00 PM EDT Q 5.10 100 -0.07 TSX 007 053
04/18/2019 4:00 PM EDT Q 5.10 100 -0.07 TSX 007 079
04/18/2019 4:00 PM EDT Q 5.10 200 -0.07 TSX 007 079
04/18/2019 4:00 PM EDT Q 5.10 300 -0.07 TSX 007 079
04/18/2019 4:00 PM EDT Q 5.10 1,000 -0.07 TSX 079 079
04/18/2019 4:00 PM EDT Q 5.10 100 -0.07 TSX 079 079
04/18/2019 4:00 PM EDT Q 5.10 100 -0.07 TSX 007 001
04/18/2019 4:00 PM EDT Q 5.10 100 -0.07 TSX 007 015
04/18/2019 4:00 PM EDT Q 5.10 200 -0.07 TSX 007 053
04/18/2019 4:00 PM EDT Q 5.10 100 -0.07 TSX 007 001
04/18/2019 4:00 PM EDT Q 5.10 100 -0.07 TSX 079 001
04/18/2019 3:59 PM EDT E 5.09 43 -0.08 TSX 002 079
04/18/2019 3:59 PM EDT 5.09 100 -0.08 TSX 009 080
04/18/2019 3:59 PM EDT 5.09 100 -0.08 TSX 009 001
04/18/2019 3:59 PM EDT 5.09 400 -0.08 TSX 005 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.