TORC Oil & Gas Ltd.

Exchange: TSX Exchange | Aug 14, 2018, 2:54 AM EDT

TOG
$ 7.35 real time data Change Down
Change:
-0.17 (-2.26%)
Volume:
315,446
Real-time price
Day Low 7.35
Day High 7.54


Detailed Quote

Open: 7.52
High: 7.54
Shares Out.: 213,105,164
Beta: 2.953
Prev. Close: 7.52
Low: 7.35
Market Cap: 1,566,322,955
VWAP: 7.406859
Dividend: 0.022 CAD
Div. Frequency: Monthly
P/E Ratio: 376.000
EPS: 0.020000
Yield: 3.592
Ex-Div Date: 07/30/2018
P/B Ratio: 1.049
Exchange: TSX

Description

TORC Oil & Gas Ltd is engaged in the exploration for and production of petroleum and natural gas in the Western Canadian Sedimentary Basin. Crude oil ... More

News Headlines for TORC Oil & Gas Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/13/2018 4:00 PM EDT Q 7.35 9 -0.17 TSX 002 079
08/13/2018 4:00 PM EDT Q 7.35 2 -0.17 TSX 002 079
08/13/2018 4:00 PM EDT Q 7.35 97 -0.17 TSX 002 015
08/13/2018 4:00 PM EDT Q 7.35 9 -0.17 TSX 002 080
08/13/2018 4:00 PM EDT Q 7.35 30 -0.17 TSX 002 085
08/13/2018 4:00 PM EDT Q 7.35 100 -0.17 TSX 039 002
08/13/2018 4:00 PM EDT Q 7.35 500 -0.17 TSX 039 014
08/13/2018 4:00 PM EDT Q 7.35 100 -0.17 TSX 039 015
08/13/2018 4:00 PM EDT Q 7.35 2,500 -0.17 TSX 053 015
08/13/2018 4:00 PM EDT Q 7.35 2,900 -0.17 TSX 079 015
08/13/2018 4:00 PM EDT Q 7.35 100 -0.17 TSX 079 015
08/13/2018 4:00 PM EDT Q 7.35 100 -0.17 TSX 079 015
08/13/2018 4:00 PM EDT Q 7.35 100 -0.17 TSX 079 015
08/13/2018 4:00 PM EDT Q 7.35 5,900 -0.17 TSX 053 015
08/13/2018 4:00 PM EDT Q 7.35 3,800 -0.17 TSX 085 015
08/13/2018 4:00 PM EDT Q 7.35 100 -0.17 TSX 079 079
08/13/2018 4:00 PM EDT Q 7.35 1,600 -0.17 TSX 053 015
08/13/2018 4:00 PM EDT Q 7.35 4,600 -0.17 TSX 053 015
08/13/2018 4:00 PM EDT Q 7.35 200 -0.17 TSX 079 079
08/13/2018 4:00 PM EDT Q 7.35 100 -0.17 TSX 079 079
08/13/2018 4:00 PM EDT Q 7.35 2,100 -0.17 TSX 001 015
08/13/2018 4:00 PM EDT Q 7.35 1,300 -0.17 TSX 002 015
08/13/2018 4:00 PM EDT Q 7.35 2,200 -0.17 TSX 053 015
08/13/2018 4:00 PM EDT Q 7.35 200 -0.17 TSX 079 079
08/13/2018 4:00 PM EDT Q 7.35 2,100 -0.17 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.