dcsimg

TORC Oil & Gas Ltd.

Exchange: TSX Exchange | Jul 25, 2017, 4:51 AM EDT

TOG
$ 5.31 real time data No Change
Change:
0.00 (0.00%)
Volume:
364,791
Real-time price
Day Low 5.26
Day High 5.41


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.41
High: 5.41
Shares Out.: 187,402,212
Beta: 2.531
Prev. Close: 5.31
Low: 5.26
Market Cap: 995,105,746
VWAP: 5.319887
Dividend: 0.020 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.130000
Yield: 4.520
Ex-Div Date: 07/27/2017
P/B Ratio: 0.722
Exchange: TSX

Description

TORC Oil & Gas Ltd is engaged in the exploration for and production of petroleum and natural gas in the Western Canadian Sedimentary Basin.... More

News Headlines for TORC Oil & Gas Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2017 4:00 PM EDT Q 5.31 16 0.00 TSX 002 080
07/24/2017 4:00 PM EDT Q 5.31 13 0.00 TSX 001 002
07/24/2017 4:00 PM EDT Q 5.31 200 0.00 TSX 053 053
07/24/2017 4:00 PM EDT Q 5.31 100 0.00 TSX 053 080
07/24/2017 4:00 PM EDT Q 5.31 1,900 0.00 TSX 053 090
07/24/2017 3:59 PM EDT 5.31 100 0.00 TSX 007 053
07/24/2017 3:59 PM EDT 5.30 100 -0.01 TSX 001 001
07/24/2017 3:59 PM EDT 5.30 100 -0.01 TSX 001 001
07/24/2017 3:59 PM EDT 5.30 600 -0.01 TSX 079 001
07/24/2017 3:59 PM EDT 5.30 100 -0.01 TSX 039 001
07/24/2017 3:59 PM EDT 5.30 100 -0.01 TSX 039 001
07/24/2017 3:59 PM EDT 5.30 400 -0.01 TSX 039 001
07/24/2017 3:59 PM EDT 5.30 200 -0.01 TSX 039 001
07/24/2017 3:59 PM EDT 5.305 100 -0.01 TSX 039 001
07/24/2017 3:59 PM EDT 5.305 200 -0.01 TSX 039 001
07/24/2017 3:59 PM EDT 5.305 100 -0.01 TSX 039 077
07/24/2017 3:59 PM EDT E 5.30 2 -0.01 TSX 002 053
07/24/2017 3:59 PM EDT 5.31 600 0.00 TSX 099 053
07/24/2017 3:59 PM EDT 5.31 100 0.00 TSX 099 039
07/24/2017 3:59 PM EDT 5.31 100 0.00 TSX 099 079
07/24/2017 3:59 PM EDT 5.31 100 0.00 TSX 001 039
07/24/2017 3:59 PM EDT 5.31 200 0.00 TSX 001 079
07/24/2017 3:59 PM EDT 5.31 100 0.00 TSX 009 079
07/24/2017 3:58 PM EDT 5.30 100 -0.01 TSX 053 077
07/24/2017 3:58 PM EDT 5.30 100 -0.01 TSX 053 077
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.