dcsimg

TORC Oil & Gas Ltd.

Exchange: TSX Exchange | May 24, 2017, 2:15 AM EDT

TOG
$ 6.12 real time data Change Down
Change:
-0.03 (-0.49%)
Volume:
535,283
Real-time price
Day Low 6.10
Day High 6.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.21
High: 6.23
Shares Out.: 186,335,859
Beta: 2.472
Prev. Close: 6.15
Low: 6.10
Market Cap: 1,140,375,457
VWAP: 6.158385
Dividend: 0.020 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.300000
Yield: 3.922
Ex-Div Date: 05/29/2017
P/B Ratio: 0.833
Exchange: TSX

Description

TORC Oil & Gas Ltd is engaged in the exploration for and production of petroleum and natural gas in the Western Canadian Sedimentary Basin.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 4:00 PM EDT Q 6.12 20 -0.03 TSX 002 001
05/23/2017 4:00 PM EDT Q 6.12 42 -0.03 TSX 002 080
05/23/2017 4:00 PM EDT Q 6.12 1 -0.03 TSX 079 002
05/23/2017 4:00 PM EDT Q 6.12 36 -0.03 TSX 007 002
05/23/2017 4:00 PM EDT Q 6.12 100 -0.03 TSX 007 053
05/23/2017 4:00 PM EDT Q 6.12 100 -0.03 TSX 007 079
05/23/2017 4:00 PM EDT Q 6.12 100 -0.03 TSX 007 053
05/23/2017 4:00 PM EDT Q 6.12 1,200 -0.03 TSX 007 001
05/23/2017 4:00 PM EDT Q 6.12 1,500 -0.03 TSX 007 001
05/23/2017 4:00 PM EDT Q 6.12 1,200 -0.03 TSX 007 053
05/23/2017 4:00 PM EDT Q 6.12 200 -0.03 TSX 007 080
05/23/2017 3:59 PM EDT 6.105 100 -0.05 TSX 039 079
05/23/2017 3:59 PM EDT W 6.10 1,600 -0.05 TSX 079 007
05/23/2017 3:59 PM EDT W 6.10 100 -0.05 TSX 039 007
05/23/2017 3:59 PM EDT W 6.10 200 -0.05 TSX 001 007
05/23/2017 3:59 PM EDT W 6.10 100 -0.05 TSX 001 007
05/23/2017 3:59 PM EDT W 6.10 300 -0.05 TSX 079 007
05/23/2017 3:59 PM EDT W 6.10 100 -0.05 TSX 007 007
05/23/2017 3:59 PM EDT W 6.11 600 -0.04 TSX 079 007
05/23/2017 3:59 PM EDT W 6.11 100 -0.04 TSX 079 007
05/23/2017 3:59 PM EDT 6.11 400 -0.04 TSX 079 053
05/23/2017 3:59 PM EDT E 6.12 20 -0.03 TSX 053 002
05/23/2017 3:59 PM EDT 6.11 400 -0.04 TSX 079 053
05/23/2017 3:59 PM EDT 6.11 300 -0.04 TSX 079 007
05/23/2017 3:59 PM EDT 6.11 1,000 -0.04 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.