dcsimg

TORC Oil & Gas Ltd.

Exchange: TSX Exchange | Sep 22, 2017, 11:51 PM EDT

TOG
$ 6.18 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,677,130
Real-time price
Day Low 6.12
Day High 6.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.21
High: 6.24
Shares Out.: 187,663,181
Beta: 2.417
Prev. Close: 6.18
Low: 6.12
Market Cap: 1,159,758,459
VWAP: 6.186239
Dividend: 0.020 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.020000
Yield: 3.883
Ex-Div Date: 09/28/2017
P/B Ratio: 0.845
Exchange: TSX

Description

TORC Oil & Gas Ltd is engaged in the exploration for and production of petroleum and natural gas in the Western Canadian Sedimentary Basin.... More

News Headlines for TORC Oil & Gas Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:00 PM EDT Q 6.18 88 0.00 TSX 079 002
09/22/2017 4:00 PM EDT Q 6.18 55 0.00 TSX 002 080
09/22/2017 4:00 PM EDT Q 6.18 1 0.00 TSX 002 079
09/22/2017 4:00 PM EDT Q 6.18 500 0.00 TSX 079 053
09/22/2017 4:00 PM EDT Q 6.18 600 0.00 TSX 079 080
09/22/2017 4:00 PM EDT Q 6.18 1,700 0.00 TSX 079 090
09/22/2017 4:00 PM EDT Q 6.18 200 0.00 TSX 079 013
09/22/2017 4:00 PM EDT Q 6.18 100 0.00 TSX 079 079
09/22/2017 4:00 PM EDT Q 6.18 200 0.00 TSX 079 079
09/22/2017 4:00 PM EDT Q 6.18 200 0.00 TSX 053 053
09/22/2017 4:00 PM EDT Q 6.18 100 0.00 TSX 053 053
09/22/2017 4:00 PM EDT Q 6.18 100 0.00 TSX 079 079
09/22/2017 4:00 PM EDT Q 6.18 400 0.00 TSX 039 013
09/22/2017 4:00 PM EDT Q 6.18 100 0.00 TSX 009 013
09/22/2017 4:00 PM EDT Q 6.18 500 0.00 TSX 079 079
09/22/2017 4:00 PM EDT Q 6.18 25,000 0.00 TSX 007 007
09/22/2017 3:59 PM EDT E 6.19 58 0.01 TSX 079 002
09/22/2017 3:59 PM EDT 6.18 500 0.00 TSX 001 124
09/22/2017 3:59 PM EDT 6.18 300 0.00 TSX 001 053
09/22/2017 3:59 PM EDT 6.18 200 0.00 TSX 001 039
09/22/2017 3:59 PM EDT 6.18 100 0.00 TSX 079 039
09/22/2017 3:59 PM EDT E 6.18 82 0.00 TSX 014 002
09/22/2017 3:59 PM EDT E 6.17 72 -0.01 TSX 002 053
09/22/2017 3:59 PM EDT E 6.18 69 0.00 TSX 053 002
09/22/2017 3:59 PM EDT 6.18 100 0.00 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.