dcsimg

TORC Oil & Gas Ltd.

Exchange: TSX Exchange | Aug 17, 2017, 3:39 AM EDT

TOG
$ 5.24 real time data Change Down
Change:
-0.11 (-2.06%)
Volume:
219,164
Real-time price
Day Low 5.24
Day High 5.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.37
High: 5.43
Shares Out.: 187,402,212
Beta: 2.557
Prev. Close: 5.35
Low: 5.24
Market Cap: 981,987,591
VWAP: 5.314493
Dividend: 0.020 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.130000
Yield: 4.580
Ex-Div Date: 08/29/2017
P/B Ratio: 0.717
Exchange: TSX

Description

TORC Oil & Gas Ltd is engaged in the exploration for and production of petroleum and natural gas in the Western Canadian Sedimentary Basin.... More

News Headlines for TORC Oil & Gas Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 4:00 PM EDT Q 5.24 1 -0.11 TSX 001 002
08/16/2017 4:00 PM EDT Q 5.24 70 -0.11 TSX 002 080
08/16/2017 4:00 PM EDT Q 5.24 65 -0.11 TSX 002 079
08/16/2017 4:00 PM EDT Q 5.24 69 -0.11 TSX 002 039
08/16/2017 4:00 PM EDT Q 5.24 57 -0.11 TSX 002 014
08/16/2017 4:00 PM EDT Q 5.24 100 -0.11 TSX 097 002
08/16/2017 4:00 PM EDT Q 5.24 100 -0.11 TSX 001 002
08/16/2017 4:00 PM EDT Q 5.24 100 -0.11 TSX 001 053
08/16/2017 4:00 PM EDT Q 5.24 100 -0.11 TSX 001 039
08/16/2017 4:00 PM EDT Q 5.24 100 -0.11 TSX 001 014
08/16/2017 4:00 PM EDT Q 5.24 100 -0.11 TSX 079 079
08/16/2017 4:00 PM EDT Q 5.24 100 -0.11 TSX 079 079
08/16/2017 4:00 PM EDT Q 5.24 100 -0.11 TSX 053 053
08/16/2017 4:00 PM EDT Q 5.24 700 -0.11 TSX 039 039
08/16/2017 4:00 PM EDT Q 5.24 100 -0.11 TSX 053 014
08/16/2017 4:00 PM EDT Q 5.24 17,000 -0.11 TSX 001 014
08/16/2017 3:59 PM EDT 5.25 200 -0.10 TSX 001 053
08/16/2017 3:59 PM EDT 5.25 100 -0.10 TSX 001 053
08/16/2017 3:59 PM EDT 5.25 400 -0.10 TSX 001 053
08/16/2017 3:59 PM EDT 5.25 800 -0.10 TSX 001 053
08/16/2017 3:59 PM EDT 5.25 400 -0.10 TSX 001 079
08/16/2017 3:59 PM EDT 5.25 300 -0.10 TSX 001 053
08/16/2017 3:59 PM EDT 5.25 400 -0.10 TSX 001 053
08/16/2017 3:59 PM EDT 5.25 100 -0.10 TSX 079 079
08/16/2017 3:59 PM EDT 5.25 100 -0.10 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.