TORC Oil & Gas Ltd.

Exchange: TSX Exchange | Oct 20, 2018, 2:04 PM EDT

TOG
$ 5.97 real time data Change Up
Change:
0.10 (1.70%)
Volume:
543,359
Real-time price
Day Low 5.92
Day High 6.09


Detailed Quote

Open: 5.94
High: 6.09
Shares Out.: 213,364,565
Beta: 2.902
Prev. Close: 5.87
Low: 5.92
Market Cap: 1,273,786,453
VWAP: 6.016054
Dividend: 0.022 CAD
Div. Frequency: Monthly
P/E Ratio: 298.500
EPS: 0.020000
Yield: 4.422
Ex-Div Date: 10/30/2018
P/B Ratio: 0.852
Exchange: TSX

Description

TORC Oil & Gas Ltd is engaged in the exploration for and production of petroleum and natural gas in the Western Canadian Sedimentary Basin. Crude oil ... More

News Headlines for TORC Oil & Gas Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 5.97 80 0.10 TSX 002 002
10/19/2018 4:20 PM EDT S 5.97 17,100 0.10 TSX 002 002
10/19/2018 4:00 PM EDT Q 5.97 58 0.10 TSX 002 002
10/19/2018 4:00 PM EDT Q 5.97 79 0.10 TSX 080 002
10/19/2018 4:00 PM EDT Q 5.97 71 0.10 TSX 065 002
10/19/2018 4:00 PM EDT Q 5.97 67 0.10 TSX 002 039
10/19/2018 4:00 PM EDT Q 5.97 80 0.10 TSX 002 002
10/19/2018 4:00 PM EDT Q 5.97 400 0.10 TSX 079 079
10/19/2018 4:00 PM EDT Q 5.97 600 0.10 TSX 079 079
10/19/2018 4:00 PM EDT Q 5.97 100 0.10 TSX 079 079
10/19/2018 4:00 PM EDT Q 5.97 800 0.10 TSX 009 009
10/19/2018 4:00 PM EDT Q 5.97 200 0.10 TSX 079 079
10/19/2018 4:00 PM EDT Q 5.97 500 0.10 TSX 053 079
10/19/2018 4:00 PM EDT Q 5.97 900 0.10 TSX 053 039
10/19/2018 4:00 PM EDT Q 5.97 200 0.10 TSX 053 039
10/19/2018 4:00 PM EDT Q 5.97 700 0.10 TSX 053 002
10/19/2018 4:00 PM EDT Q 5.97 500 0.10 TSX 053 053
10/19/2018 4:00 PM EDT Q 5.97 100 0.10 TSX 053 053
10/19/2018 4:00 PM EDT Q 5.97 500 0.10 TSX 079 079
10/19/2018 4:00 PM EDT Q 5.97 1,100 0.10 TSX 065 002
10/19/2018 4:00 PM EDT Q 5.97 600 0.10 TSX 002 002
10/19/2018 4:00 PM EDT Q 5.97 100 0.10 TSX 053 053
10/19/2018 4:00 PM EDT Q 5.97 200 0.10 TSX 065 002
10/19/2018 4:00 PM EDT Q 5.97 700 0.10 TSX 080 002
10/19/2018 4:00 PM EDT Q 5.97 100 0.10 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.