TORC Oil & Gas Ltd.

Exchange: TSX Exchange | Nov 23, 2017, 1:38 PM EST

TOG
$ 6.82 real time data Change Up
Change:
0.05 (0.74%)
Volume:
77,217
Real-time price
Day Low 6.76
Day High 6.85


Detailed Quote

Open: 6.78
High: 6.85
Shares Out.: 189,689,021
Beta: 2.456
Prev. Close: 6.77
Low: 6.76
Market Cap: 1,293,679,123
VWAP: 6.803727
Dividend: 0.020 CAD
Div. Frequency: Monthly
P/E Ratio: 677.000
EPS: -0.020000
Yield: 3.647
Ex-Div Date: 11/29/2017
P/B Ratio: 0.951
Exchange: TSX

Description

TORC Oil & Gas Ltd is engaged in the exploration for and production of petroleum and natural gas in the Western Canadian Sedimentary Basin.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/23/2017 1:37 PM EST E 6.81 2 0.04 TSX 002 053
11/23/2017 1:36 PM EST 6.82 100 0.05 TSX 073 015
11/23/2017 1:36 PM EST 6.82 100 0.05 TSX 079 015
11/23/2017 1:36 PM EST 6.82 100 0.05 TSX 073 015
11/23/2017 1:36 PM EST 6.82 100 0.05 TSX 053 015
11/23/2017 1:36 PM EST 6.82 100 0.05 TSX 002 015
11/23/2017 1:35 PM EST 6.82 100 0.05 TSX 053 015
11/23/2017 1:34 PM EST 6.82 200 0.05 TSX 073 015
11/23/2017 1:34 PM EST 6.82 200 0.05 TSX 079 015
11/23/2017 1:34 PM EST 6.82 100 0.05 TSX 079 013
11/23/2017 1:34 PM EST 6.82 200 0.05 TSX 079 002
11/23/2017 1:27 PM EST 6.81 1,200 0.04 TSX 073 015
11/23/2017 1:27 PM EST 6.81 100 0.04 TSX 073 001
11/23/2017 1:27 PM EST 6.81 200 0.04 TSX 073 009
11/23/2017 1:25 PM EST 6.81 100 0.04 TSX 079 009
11/23/2017 1:24 PM EST 6.81 100 0.04 TSX 079 009
11/23/2017 1:22 PM EST 6.81 300 0.04 TSX 079 009
11/23/2017 1:13 PM EST 6.80 200 0.03 TSX 007 001
11/23/2017 1:12 PM EST 6.80 200 0.03 TSX 079 001
11/23/2017 1:08 PM EST 6.81 300 0.04 TSX 079 001
11/23/2017 1:08 PM EST 6.81 700 0.04 TSX 079 079
11/23/2017 1:08 PM EST 6.82 200 0.05 TSX 079 001
11/23/2017 1:08 PM EST 6.82 1,000 0.05 TSX 013 001
11/23/2017 1:08 PM EST 6.82 200 0.05 TSX 079 001
11/23/2017 1:08 PM EST 6.83 100 0.06 TSX 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.