TORC Oil & Gas Ltd.

Exchange: TSX Exchange | Oct 15, 2018, 4:12 PM EDT

TOG
$ 6.16 real time data Change Down
Change:
-0.05 (-0.81%)
Volume:
511,263
Real-time price
Day Low 6.04
Day High 6.24


Detailed Quote

Open: 6.24
High: 6.24
Shares Out.: 213,364,565
Beta: 2.826
Prev. Close: 6.21
Low: 6.04
Market Cap: 1,314,325,720
VWAP: 6.137699
Dividend: 0.022 CAD
Div. Frequency: Monthly
P/E Ratio: 310.500
EPS: 0.020000
Yield: 4.251
Ex-Div Date: 09/27/2018
P/B Ratio: 0.879
Exchange: TSX

Description

TORC Oil & Gas Ltd is engaged in the exploration for and production of petroleum and natural gas in the Western Canadian Sedimentary Basin. Crude oil ... More

News Headlines for TORC Oil & Gas Ltd.

  • TORC Oil
    Canada Newswire , 4:08 PM EDT October 15, 2018
  • TORC Oil
    Canada Newswire , 4:05 PM EDT September 17, 2018
  • TORC Oil
    Canada Newswire , 4:00 PM EDT August 15, 2018

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:00 PM EDT Q 6.16 25 -0.05 TSX 079 002
10/15/2018 4:00 PM EDT Q 6.16 87 -0.05 TSX 065 002
10/15/2018 4:00 PM EDT Q 6.16 50 -0.05 TSX 002 039
10/15/2018 4:00 PM EDT Q 6.16 85 -0.05 TSX 002 001
10/15/2018 4:00 PM EDT Q 6.16 26 -0.05 TSX 002 080
10/15/2018 4:00 PM EDT Q 6.16 100 -0.05 TSX 053 079
10/15/2018 4:00 PM EDT Q 6.16 200 -0.05 TSX 007 079
10/15/2018 4:00 PM EDT Q 6.16 800 -0.05 TSX 007 001
10/15/2018 4:00 PM EDT Q 6.16 1,000 -0.05 TSX 053 001
10/15/2018 4:00 PM EDT Q 6.16 700 -0.05 TSX 053 039
10/15/2018 4:00 PM EDT Q 6.16 300 -0.05 TSX 053 079
10/15/2018 4:00 PM EDT Q 6.16 1,200 -0.05 TSX 053 001
10/15/2018 4:00 PM EDT Q 6.16 100 -0.05 TSX 053 001
10/15/2018 4:00 PM EDT Q 6.16 500 -0.05 TSX 065 001
10/15/2018 4:00 PM EDT Q 6.16 100 -0.05 TSX 039 039
10/15/2018 4:00 PM EDT Q 6.16 500 -0.05 TSX 007 001
10/15/2018 4:00 PM EDT Q 6.16 200 -0.05 TSX 065 001
10/15/2018 4:00 PM EDT Q 6.16 100 -0.05 TSX 079 079
10/15/2018 4:00 PM EDT Q 6.16 100 -0.05 TSX 065 001
10/15/2018 4:00 PM EDT Q 6.16 200 -0.05 TSX 065 065
10/15/2018 3:59 PM EDT 6.18 100 -0.03 TSX 039 039
10/15/2018 3:59 PM EDT E 6.17 28 -0.04 TSX 002 079
10/15/2018 3:59 PM EDT E 6.18 43 -0.03 TSX 065 002
10/15/2018 3:59 PM EDT 6.18 100 -0.03 TSX 065 079
10/15/2018 3:59 PM EDT E 6.18 74 -0.03 TSX 053 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.