TORC Oil & Gas Ltd.

Exchange: TSX Exchange | Jul 17, 2019, 9:35 AM EDT

TOG
$ 4.10 real time data Change Down
Change:
-0.01 (-0.24%)
Volume:
35,336
Real-time price
Day Low 4.08
Day High 4.13


Detailed Quote

Open: 4.13
High: 4.13
Beta: 2.427
Shares Out.: 218,078,237
Total Shares (All Classes): 217,676,000
Prev. Close: 4.11
Low: 4.08
VWAP: 4.103437
Market Cap: 894,120,772
Market Cap (All Classes)*: 892,471,600
Dividend: 0.025 CAD
Div. Frequency: Monthly
P/E Ratio: 45.700
EPS: 0.090000
Yield: 7.299
Ex-Div Date: 07/30/2019
P/B Ratio: 0.595
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

TORC Oil & Gas Ltd engages in the exploration, development, and production of oil and natural gas reserves in the southeast Saskatchewan area. Crude o... More

News Headlines for TORC Oil & Gas Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 9:35 AM EDT 4.10 200 -0.01 TSX 079 079
07/17/2019 9:34 AM EDT 4.10 100 -0.01 TSX 079 002
07/17/2019 9:34 AM EDT 4.10 400 -0.01 TSX 005 002
07/17/2019 9:34 AM EDT 4.10 300 -0.01 TSX 079 002
07/17/2019 9:34 AM EDT 4.10 100 -0.01 TSX 079 002
07/17/2019 9:34 AM EDT 4.10 300 -0.01 TSX 079 002
07/17/2019 9:34 AM EDT 4.10 100 -0.01 TSX 079 002
07/17/2019 9:34 AM EDT 4.10 100 -0.01 TSX 001 079
07/17/2019 9:34 AM EDT 4.10 200 -0.01 TSX 001 079
07/17/2019 9:34 AM EDT 4.10 200 -0.01 TSX 001 079
07/17/2019 9:34 AM EDT 4.09 700 -0.02 TSX 007 079
07/17/2019 9:34 AM EDT 4.09 100 -0.02 TSX 007 053
07/17/2019 9:34 AM EDT 4.09 300 -0.02 TSX 007 001
07/17/2019 9:34 AM EDT 4.09 300 -0.02 TSX 007 079
07/17/2019 9:34 AM EDT 4.08 100 -0.03 TSX 002 001
07/17/2019 9:33 AM EDT 4.09 100 -0.02 TSX 079 039
07/17/2019 9:33 AM EDT 4.09 100 -0.02 TSX 079 039
07/17/2019 9:33 AM EDT 4.09 7,000 -0.02 TSX 085 039
07/17/2019 9:33 AM EDT 4.09 700 -0.02 TSX 007 039
07/17/2019 9:33 AM EDT 4.09 100 -0.02 TSX 039 039
07/17/2019 9:33 AM EDT 4.09 200 -0.02 TSX 005 001
07/17/2019 9:33 AM EDT 4.09 300 -0.02 TSX 007 001
07/17/2019 9:33 AM EDT 4.10 200 -0.01 TSX 039 001
07/17/2019 9:33 AM EDT 4.10 300 -0.01 TSX 079 001
07/17/2019 9:33 AM EDT 4.10 600 -0.01 TSX 005 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.