TORC Oil & Gas Ltd.

Exchange: TSX Exchange | Jan 22, 2019, 4:50 PM EST

TOG
$ 4.48 real time data Change Down
Change:
-0.17 (-3.66%)
Volume:
624,110
Real-time price
Day Low 4.42
Day High 4.61


Detailed Quote

Open: 4.61
High: 4.61
Shares Out.: 216,221,181
Beta: 2.480
Prev. Close: 4.65
Low: 4.42
Market Cap: 968,670,891
VWAP: 4.468872
Dividend: 0.022 CAD
Div. Frequency: Monthly
P/E Ratio: 29.100
EPS: 0.160000
Yield: 5.677
Ex-Div Date: 01/30/2019
P/B Ratio: 0.633
Exchange: TSX

Description

TORC Oil & Gas Ltd engages in the exploration, development, and production of oil and natural gas reserves in the southeast Saskatchewan area. Crude o... More

News Headlines for TORC Oil & Gas Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 4:00 PM EST Q 4.48 85 -0.17 TSX 002 080
01/22/2019 4:00 PM EST Q 4.48 84 -0.17 TSX 002 007
01/22/2019 4:00 PM EST Q 4.48 31 -0.17 TSX 002 079
01/22/2019 4:00 PM EST Q 4.48 1 -0.17 TSX 079 002
01/22/2019 4:00 PM EST Q 4.48 41 -0.17 TSX 002 002
01/22/2019 4:00 PM EST Q 4.48 53 -0.17 TSX 007 002
01/22/2019 4:00 PM EST Q 4.48 66 -0.17 TSX 007 002
01/22/2019 4:00 PM EST Q 4.48 7 -0.17 TSX 079 002
01/22/2019 4:00 PM EST Q 4.48 22 -0.17 TSX 053 002
01/22/2019 4:00 PM EST Q 4.48 100 -0.17 TSX 065 079
01/22/2019 4:00 PM EST Q 4.48 300 -0.17 TSX 007 079
01/22/2019 4:00 PM EST Q 4.48 500 -0.17 TSX 007 053
01/22/2019 4:00 PM EST Q 4.48 700 -0.17 TSX 002 053
01/22/2019 4:00 PM EST Q 4.48 200 -0.17 TSX 002 079
01/22/2019 4:00 PM EST Q 4.48 8,300 -0.17 TSX 002 053
01/22/2019 4:00 PM EST Q 4.48 500 -0.17 TSX 002 039
01/22/2019 4:00 PM EST Q 4.48 100 -0.17 TSX 002 039
01/22/2019 4:00 PM EST Q 4.48 400 -0.17 TSX 002 053
01/22/2019 4:00 PM EST Q 4.48 400 -0.17 TSX 002 001
01/22/2019 4:00 PM EST Q 4.48 100 -0.17 TSX 002 001
01/22/2019 4:00 PM EST Q 4.48 2,000 -0.17 TSX 002 002
01/22/2019 4:00 PM EST Q 4.48 1,400 -0.17 TSX 002 001
01/22/2019 4:00 PM EST Q 4.48 200 -0.17 TSX 002 079
01/22/2019 4:00 PM EST Q 4.48 5,000 -0.17 TSX 002 001
01/22/2019 4:00 PM EST Q 4.48 800 -0.17 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.