TORC Oil & Gas Ltd.

Exchange: TSX Exchange | May 24, 2018, 9:10 PM EDT

TOG
$ 7.85 real time data Change Down
Change:
-0.09 (-1.13%)
Volume:
477,952
Real-time price
Day Low 7.73
Day High 7.90


Detailed Quote

Open: 7.83
High: 7.90
Shares Out.: 196,657,918
Beta: 2.697
Prev. Close: 7.94
Low: 7.73
Market Cap: 1,543,764,656
VWAP: 7.842054
Dividend: 0.020 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.060000
Yield: 3.057
Ex-Div Date: 05/30/2018
P/B Ratio: 1.112
Exchange: TSX

Description

TORC Oil & Gas Ltd is engaged in the exploration for and production of petroleum and natural gas in the Western Canadian Sedimentary Basin. Crude oil ... More

News Headlines for TORC Oil & Gas Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 4:15 PM EDT S 7.85 39 -0.09 TSX 002 002
05/24/2018 4:15 PM EDT S 7.85 9,400 -0.09 TSX 002 002
05/24/2018 4:00 PM EDT Q 7.85 96 -0.09 TSX 002 002
05/24/2018 4:00 PM EDT Q 7.85 41 -0.09 TSX 001 002
05/24/2018 4:00 PM EDT Q 7.85 21 -0.09 TSX 001 002
05/24/2018 4:00 PM EDT Q 7.85 31 -0.09 TSX 002 080
05/24/2018 4:00 PM EDT Q 7.85 100 -0.09 TSX 002 001
05/24/2018 4:00 PM EDT Q 7.85 1,500 -0.09 TSX 039 001
05/24/2018 4:00 PM EDT Q 7.85 600 -0.09 TSX 039 065
05/24/2018 4:00 PM EDT Q 7.85 200 -0.09 TSX 039 065
05/24/2018 4:00 PM EDT Q 7.85 1,600 -0.09 TSX 039 080
05/24/2018 4:00 PM EDT Q 7.85 100 -0.09 TSX 039 080
05/24/2018 4:00 PM EDT Q 7.85 200 -0.09 TSX 079 080
05/24/2018 4:00 PM EDT Q 7.85 2,000 -0.09 TSX 079 080
05/24/2018 4:00 PM EDT Q 7.85 1,000 -0.09 TSX 053 080
05/24/2018 4:00 PM EDT Q 7.85 200 -0.09 TSX 053 080
05/24/2018 4:00 PM EDT Q 7.85 2,300 -0.09 TSX 001 080
05/24/2018 4:00 PM EDT Q 7.85 700 -0.09 TSX 001 007
05/24/2018 4:00 PM EDT Q 7.85 200 -0.09 TSX 053 007
05/24/2018 4:00 PM EDT Q 7.85 300 -0.09 TSX 079 007
05/24/2018 4:00 PM EDT Q 7.85 600 -0.09 TSX 079 007
05/24/2018 4:00 PM EDT Q 7.85 1,700 -0.09 TSX 039 007
05/24/2018 4:00 PM EDT Q 7.85 500 -0.09 TSX 039 007
05/24/2018 4:00 PM EDT Q 7.85 1,300 -0.09 TSX 039 007
05/24/2018 4:00 PM EDT Q 7.85 700 -0.09 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.