Taylor North American Equity Opportunities Fund

Exchange: TSX Exchange | Jan 20, 2018, 6:12 AM EST

TOF.UN
$ 12.42 real time data No Change
Change:
0.00 (0.00%)
Volume:
500
Real-time price
Day Low 12.42
Day High 12.42


Detailed Quote

Open: 12.42
High: 12.42
Shares Out.: 1,948,918
Beta: 1.234
Prev. Close: 12.42
Low: 12.42
Market Cap: 24,205,562
VWAP: 12.42
Dividend: 0.052 CAD
Div. Frequency: Monthly
P/E Ratio: 5.700
EPS: 2.190000
Yield: 5.024
Ex-Div Date: 01/30/2018
P/B Ratio: 0.991
Exchange: TSX

Description

Taylor North American Equity Opportunities Fund is a closed end investment fund. Its objective is to seek long term capital appreciation by investing ... More

News Headlines for Taylor North American Equity Opportunities Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:15 PM EST 12.42 500 0.00 TSX 001 085
01/18/2018 3:18 PM EST 12.42 100 0.00 TSX 079 089
01/18/2018 12:26 PM EST 12.41 1,300 -0.01 TSX 001 001
01/18/2018 12:23 PM EST 12.60 100 0.18 TSX 001 089
01/16/2018 1:33 PM EST E 12.85 40 0.43 TSX 083 003
01/16/2018 9:30 AM EST E 12.31 27 -0.11 TSX 003 079
01/11/2018 9:31 AM EST E 13.06 96 0.64 TSX 079 003
01/11/2018 9:31 AM EST 13.06 200 0.64 TSX 079 001
01/11/2018 9:31 AM EST 13.06 100 0.64 TSX 079 079
01/08/2018 10:05 AM EST E 12.65 75 0.23 TSX 003 076
01/04/2018 12:35 PM EST 13.20 400 0.78 TSX 007 079
01/03/2018 11:36 AM EST 12.75 500 0.33 TSX 001 079
01/03/2018 11:36 AM EST 12.78 200 0.36 TSX 079 079
12/29/2017 9:32 AM EST 12.75 2,400 0.33 TSX 001 079
12/28/2017 11:43 AM EST 12.75 1,100 0.33 TSX 001 079
12/28/2017 9:40 AM EST 12.75 1,900 0.33 TSX 001 079
12/27/2017 10:28 AM EST 12.75 3,000 0.33 TSX 001 079
12/22/2017 3:07 PM EST E 12.76 2 0.34 TSX 003 085
12/22/2017 12:58 PM EST E 12.75 3 0.33 TSX 003 083
12/22/2017 11:51 AM EST 12.75 700 0.33 TSX 001 009
12/21/2017 12:37 PM EST E 12.70 45 0.28 TSX 003 079
12/21/2017 12:37 PM EST 12.70 300 0.28 TSX 001 079
12/21/2017 12:37 PM EST 12.78 600 0.36 TSX 007 079
12/20/2017 11:47 AM EST 12.70 400 0.28 TSX 001 079
12/20/2017 10:59 AM EST 12.69 1,200 0.27 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.