Tanzanian Royalty Exploration Corporation

Exchange: TSX Exchange | Nov 21, 2018, 1:47 AM EST

TNX
$ 0.50 real time data Change Up
Change:
0.02 (4.17%)
Volume:
8,360
Real-time price
Day Low 0.47
Day High 0.50


Detailed Quote

Open: 0.47
High: 0.50
Shares Out.: 125,162,803
Beta: 2.606
Prev. Close: 0.48
Low: 0.47
Market Cap: 62,581,402
VWAP: 0.481875
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.852
Exchange: TSX

Description

Tanzanian Royalty Exploration Corp is a mineral resource company with exploration stage properties, which engages in acquisition of interests in the e... More

News Headlines for Tanzanian Royalty Exploration Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 3:41 PM EST 0.50 500 0.02 TSX 001 079
11/20/2018 3:41 PM EST 0.50 500 0.02 TSX 001 001
11/20/2018 3:40 PM EST 0.49 1,500 0.01 TSX 001 079
11/20/2018 3:40 PM EST 0.49 500 0.01 TSX 001 001
11/20/2018 3:40 PM EST 0.49 500 0.01 TSX 001 079
11/20/2018 3:40 PM EST 0.49 500 0.01 TSX 001 001
11/20/2018 3:24 PM EST 0.48 500 0.00 TSX 079 080
11/20/2018 12:32 PM EST 0.47 500 -0.01 TSX 007 009
11/20/2018 12:32 PM EST 0.47 500 -0.01 TSX 009 009
11/20/2018 11:52 AM EST 0.47 500 -0.01 TSX 009 001
11/20/2018 11:00 AM EST 0.47 2,000 -0.01 TSX 009 009
11/20/2018 9:30 AM EST E 0.465 360 -0.02 TSX 036 007
11/19/2018 3:27 PM EST 0.48 500 0.00 TSX 001 001
11/19/2018 10:00 AM EST 0.50 500 0.02 TSX 002 079
11/19/2018 10:00 AM EST 0.50 1,000 0.02 TSX 002 079
11/19/2018 10:00 AM EST 0.50 1,000 0.02 TSX 002 001
11/16/2018 10:04 AM EST 0.495 1,500 0.02 TSX 007 079
11/16/2018 10:04 AM EST 0.48 500 0.00 TSX 007 001
11/15/2018 3:42 PM EST 0.47 1,000 -0.01 TSX 079 001
11/15/2018 3:02 PM EST 0.46 2,500 -0.02 TSX 079 143
11/15/2018 3:02 PM EST 0.46 2,000 -0.02 TSX 001 143
11/15/2018 3:02 PM EST 0.465 2,500 -0.02 TSX 009 143
11/15/2018 3:02 PM EST 0.47 500 -0.01 TSX 001 143
11/15/2018 3:02 PM EST 0.47 1,500 -0.01 TSX 079 143
11/15/2018 3:02 PM EST 0.47 500 -0.01 TSX 001 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.