Tanzanian Royalty Exploration Corporation

Exchange: TSX Exchange | Mar 21, 2019, 6:54 PM EDT

TNX
$ 0.86 real time data Change Down
Change:
-0.02 (-2.27%)
Volume:
29,500
Real-time price
Day Low 0.86
Day High 0.89


Detailed Quote

Open: 0.89
High: 0.89
Beta: 3.257
Shares Out.: 134,584,333
Diluted Avg Shares (Last Qtr): 127,722,049
Prev. Close: 0.88
Low: 0.86
VWAP: 0.879831
Market Cap: 115,742,526
Market Cap (Dil. Avg Shrs): 109,840,962
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.440
Exchange: TSX

Description

Tanzanian Royalty Exploration Corp is a mineral resource company with exploration stage properties. Principally it is engaged in the acquisition of in... More

News Headlines for Tanzanian Royalty Exploration Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 3:59 PM EDT 0.86 500 -0.02 TSX 001 079
03/21/2019 3:25 PM EDT 0.88 500 0.00 TSX 124 007
03/21/2019 3:23 PM EDT 0.88 500 0.00 TSX 002 007
03/21/2019 3:17 PM EDT 0.88 500 0.00 TSX 001 007
03/21/2019 2:54 PM EDT 0.88 500 0.00 TSX 002 007
03/21/2019 2:53 PM EDT 0.88 500 0.00 TSX 001 007
03/21/2019 2:02 PM EDT 0.88 500 0.00 TSX 002 007
03/21/2019 1:57 PM EDT 0.87 500 -0.01 TSX 001 143
03/21/2019 1:57 PM EDT 0.87 500 -0.01 TSX 002 143
03/21/2019 1:55 PM EDT 0.87 500 -0.01 TSX 001 143
03/21/2019 1:31 PM EDT 0.87 500 -0.01 TSX 001 143
03/21/2019 1:22 PM EDT 0.87 500 -0.01 TSX 001 143
03/21/2019 12:52 PM EDT 0.87 500 -0.01 TSX 002 143
03/21/2019 12:48 PM EDT 0.87 5,000 -0.01 TSX 002 143
03/21/2019 12:39 PM EDT 0.87 500 -0.01 TSX 002 143
03/21/2019 12:29 PM EDT 0.87 500 -0.01 TSX 001 143
03/21/2019 12:17 PM EDT 0.87 500 -0.01 TSX 002 143
03/21/2019 12:14 PM EDT 0.87 500 -0.01 TSX 079 143
03/21/2019 11:29 AM EDT 0.88 500 0.00 TSX 001 007
03/21/2019 9:58 AM EDT 0.88 500 0.00 TSX 001 001
03/21/2019 9:58 AM EDT 0.88 500 0.00 TSX 001 001
03/21/2019 9:50 AM EDT 0.88 2,000 0.00 TSX 001 001
03/21/2019 9:50 AM EDT 0.88 2,000 0.00 TSX 001 001
03/21/2019 9:50 AM EDT 0.89 6,000 0.01 TSX 007 001
03/21/2019 9:50 AM EDT 0.89 500 0.01 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.