True North Commercial Real Estate Investment Trust

Exchange: TSX Exchange | Sep 22, 2018, 11:17 PM EDT

TNT.UN
$ 6.73 real time data Change Up
Change:
0.07 (1.05%)
Volume:
362,132
Real-time price
Day Low 6.65
Day High 6.73


Detailed Quote

Open: 6.65
High: 6.73
Shares Out.: 56,932,756
Beta: 0.599
Prev. Close: 6.66
Low: 6.65
Market Cap: 383,157,448
VWAP: 6.716903
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 10.200
EPS: 0.670000
Yield: 8.826
Ex-Div Date: 09/27/2018
P/B Ratio: 1.279
Exchange: TSX

Description

True North Commercial REIT owns and acquires Canadian commercial real estate properties. It is engaged in rewarding its unitholders by generating sust... More

News Headlines for True North Commercial Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:00 PM EDT Q 6.73 68 0.07 TSX 005 001
09/21/2018 4:00 PM EDT Q 6.73 68 0.07 TSX 005 001
09/21/2018 4:00 PM EDT Q 6.73 68 0.07 TSX 005 001
09/21/2018 4:00 PM EDT Q 6.73 68 0.07 TSX 005 001
09/21/2018 4:00 PM EDT Q 6.73 68 0.07 TSX 005 001
09/21/2018 4:00 PM EDT Q 6.73 68 0.07 TSX 005 001
09/21/2018 4:00 PM EDT Q 6.73 68 0.07 TSX 005 001
09/21/2018 4:00 PM EDT Q 6.73 68 0.07 TSX 005 001
09/21/2018 4:00 PM EDT Q 6.73 68 0.07 TSX 005 001
09/21/2018 4:00 PM EDT Q 6.73 68 0.07 TSX 005 001
09/21/2018 4:00 PM EDT Q 6.73 68 0.07 TSX 005 001
09/21/2018 4:00 PM EDT Q 6.73 68 0.07 TSX 005 001
09/21/2018 4:00 PM EDT Q 6.73 6 0.07 TSX 005 039
09/21/2018 4:00 PM EDT Q 6.73 30 0.07 TSX 005 039
09/21/2018 4:00 PM EDT Q 6.73 68 0.07 TSX 005 001
09/21/2018 4:00 PM EDT Q 6.73 54 0.07 TSX 005 001
09/21/2018 4:00 PM EDT Q 6.73 32 0.07 TSX 005 039
09/21/2018 4:00 PM EDT Q 6.73 72 0.07 TSX 005 065
09/21/2018 4:00 PM EDT Q 6.73 74 0.07 TSX 014 005
09/21/2018 4:00 PM EDT Q 6.73 74 0.07 TSX 014 005
09/21/2018 4:00 PM EDT Q 6.73 74 0.07 TSX 014 005
09/21/2018 4:00 PM EDT Q 6.73 74 0.07 TSX 014 005
09/21/2018 4:00 PM EDT Q 6.73 74 0.07 TSX 014 005
09/21/2018 4:00 PM EDT Q 6.73 48 0.07 TSX 014 005
09/21/2018 4:00 PM EDT Q 6.73 82 0.07 TSX 015 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.