True North Commercial Real Estate Investment Trust

Exchange: TSX Exchange | Jun 16, 2019, 1:45 PM EDT

TNT.UN
$ 6.65 real time data Change Up
Change:
0.01 (0.15%)
Volume:
71,204
Real-time price
Day Low 6.61
Day High 6.68


Detailed Quote

Open: 6.61
High: 6.68
Beta: 0.738
Shares Out.: 57,437,489
Diluted Avg Shares (Last Qtr): 57,216,643
Prev. Close: 6.64
Low: 6.61
VWAP: 6.638538
Market Cap: 381,959,302
Market Cap (Dil. Avg Shrs): 380,490,675
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 11.600
EPS: 0.570000
Yield: 8.932
Ex-Div Date: 05/30/2019
P/B Ratio: 1.069
Exchange: TSX

Description

True North Commercial REIT is a Canadian based open-ended Real estate investment trust company. It owns and acquires Canadian commercial real estate p... More

News Headlines for True North Commercial Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 4:00 PM EDT Q 6.65 11 0.01 TSX 039 036
06/14/2019 4:00 PM EDT Q 6.65 100 0.01 TSX 009 065
06/14/2019 4:00 PM EDT Q 6.65 100 0.01 TSX 039 065
06/14/2019 3:58 PM EDT 6.66 300 0.02 TSX 079 001
06/14/2019 3:58 PM EDT 6.66 400 0.02 TSX 079 001
06/14/2019 3:58 PM EDT 6.66 100 0.02 TSX 005 065
06/14/2019 3:58 PM EDT 6.66 100 0.02 TSX 079 065
06/14/2019 3:58 PM EDT 6.66 400 0.02 TSX 079 001
06/14/2019 3:58 PM EDT 6.66 100 0.02 TSX 079 001
06/14/2019 3:58 PM EDT 6.67 400 0.03 TSX 079 079
06/14/2019 3:58 PM EDT 6.67 300 0.03 TSX 079 079
06/14/2019 3:57 PM EDT 6.67 100 0.03 TSX 079 039
06/14/2019 3:57 PM EDT 6.67 100 0.03 TSX 079 065
06/14/2019 3:57 PM EDT 6.67 200 0.03 TSX 005 039
06/14/2019 3:57 PM EDT 6.67 200 0.03 TSX 079 039
06/14/2019 3:57 PM EDT 6.67 200 0.03 TSX 079 039
06/14/2019 3:57 PM EDT 6.67 100 0.03 TSX 079 065
06/14/2019 3:57 PM EDT E 6.67 78 0.03 TSX 005 039
06/14/2019 3:57 PM EDT 6.67 100 0.03 TSX 099 001
06/14/2019 3:57 PM EDT 6.67 300 0.03 TSX 079 039
06/14/2019 3:57 PM EDT E 6.67 24 0.03 TSX 036 053
06/14/2019 3:57 PM EDT 6.67 300 0.03 TSX 099 079
06/14/2019 3:57 PM EDT 6.67 100 0.03 TSX 099 079
06/14/2019 3:57 PM EDT 6.67 100 0.03 TSX 099 079
06/14/2019 3:57 PM EDT 6.67 100 0.03 TSX 099 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.