True North Commercial Real Estate Investment Trust

Exchange: TSX Exchange | Jun 22, 2018, 1:18 PM EDT

TNT.UN
$ 6.72 real time data Change Up
Change:
0.05 (0.75%)
Volume:
41,776
Real-time price
Day Low 6.66
Day High 6.73


Detailed Quote

Open: 6.68
High: 6.73
Shares Out.: 47,829,507
Beta: 0.576
Prev. Close: 6.67
Low: 6.66
Market Cap: 321,414,287
VWAP: 6.701349
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 8.900
EPS: N/A
Yield: 8.906
Ex-Div Date: 06/28/2018
P/B Ratio: 1.073
Exchange: TSX

Description

True North Commercial REIT owns and acquires Canadian commercial real estate properties. It is engaged in rewarding its unitholders by generating sust... More

News Headlines for True North Commercial Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 1:17 PM EDT 6.72 100 0.05 TSX 001 079
06/22/2018 1:16 PM EDT 6.72 100 0.05 TSX 001 079
06/22/2018 1:11 PM EDT 6.72 100 0.05 TSX 079 079
06/22/2018 1:07 PM EDT 6.71 100 0.04 TSX 079 053
06/22/2018 12:52 PM EDT 6.72 100 0.05 TSX 033 007
06/22/2018 12:52 PM EDT 6.72 800 0.05 TSX 005 007
06/22/2018 12:52 PM EDT 6.72 100 0.05 TSX 033 007
06/22/2018 12:52 PM EDT 6.72 300 0.05 TSX 033 007
06/22/2018 12:52 PM EDT 6.72 1,000 0.05 TSX 079 007
06/22/2018 12:52 PM EDT 6.73 100 0.06 TSX 001 079
06/22/2018 12:51 PM EDT 6.73 100 0.06 TSX 001 079
06/22/2018 12:49 PM EDT 6.73 100 0.06 TSX 001 013
06/22/2018 12:47 PM EDT 6.73 100 0.06 TSX 033 013
06/22/2018 12:47 PM EDT 6.73 200 0.06 TSX 033 033
06/22/2018 12:47 PM EDT 6.73 200 0.06 TSX 033 033
06/22/2018 12:47 PM EDT 6.72 200 0.05 TSX 005 053
06/22/2018 12:47 PM EDT 6.72 300 0.05 TSX 079 053
06/22/2018 12:47 PM EDT 6.72 200 0.05 TSX 079 007
06/22/2018 12:47 PM EDT 6.72 100 0.05 TSX 079 079
06/22/2018 12:47 PM EDT 6.72 1,000 0.05 TSX 033 005
06/22/2018 12:47 PM EDT 6.72 100 0.05 TSX 033 079
06/22/2018 12:47 PM EDT 6.72 300 0.05 TSX 033 007
06/22/2018 12:47 PM EDT 6.72 1,200 0.05 TSX 033 079
06/22/2018 12:46 PM EDT 6.72 100 0.05 TSX 001 079
06/22/2018 12:46 PM EDT 6.71 100 0.04 TSX 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.