True North Commercial Real Estate Investment Trust

Exchange: TSX Exchange | Jan 19, 2019, 12:17 AM EST

TNT.UN
$ 6.23 real time data Change Up
Change:
0.03 (0.48%)
Volume:
159,400
Real-time price
Day Low 6.14
Day High 6.27


Detailed Quote

Open: 6.22
High: 6.27
Shares Out.: 57,216,643
Beta: 0.709
Prev. Close: 6.20
Low: 6.14
Market Cap: 356,459,686
VWAP: 6.230738
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 11.300
EPS: 0.550000
Yield: 9.706
Ex-Div Date: 12/28/2018
P/B Ratio: 1.013
Exchange: TSX

Description

True North Commercial REIT is a Canadian based open-ended Real estate investment trust company. It owns and acquires Canadian commercial real estate p... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 4:00 PM EST Q 6.23 100 0.03 TSX 009 053
01/18/2019 4:00 PM EST Q 6.23 28,600 0.03 TSX 065 065
01/18/2019 3:58 PM EST 6.23 200 0.03 TSX 005 079
01/18/2019 3:58 PM EST 6.23 400 0.03 TSX 009 079
01/18/2019 3:58 PM EST 6.23 200 0.03 TSX 005 099
01/18/2019 3:58 PM EST 6.23 400 0.03 TSX 009 099
01/18/2019 3:58 PM EST 6.23 100 0.03 TSX 005 001
01/18/2019 3:58 PM EST 6.23 300 0.03 TSX 009 001
01/18/2019 3:45 PM EST 6.23 100 0.03 TSX 079 015
01/18/2019 3:45 PM EST 6.23 400 0.03 TSX 053 015
01/18/2019 3:45 PM EST 6.23 600 0.03 TSX 053 079
01/18/2019 3:45 PM EST 6.23 100 0.03 TSX 039 001
01/18/2019 3:45 PM EST 6.23 200 0.03 TSX 007 001
01/18/2019 3:45 PM EST 6.23 100 0.03 TSX 079 001
01/18/2019 3:45 PM EST 6.23 500 0.03 TSX 079 001
01/18/2019 3:42 PM EST 6.24 500 0.04 TSX 099 079
01/18/2019 3:35 PM EST 6.24 300 0.04 TSX 005 001
01/18/2019 3:35 PM EST 6.24 100 0.04 TSX 039 001
01/18/2019 3:35 PM EST 6.24 100 0.04 TSX 039 001
01/18/2019 3:35 PM EST 6.24 100 0.04 TSX 007 001
01/18/2019 3:35 PM EST 6.24 200 0.04 TSX 007 001
01/18/2019 3:35 PM EST 6.24 100 0.04 TSX 079 079
01/18/2019 3:34 PM EST 6.24 300 0.04 TSX 001 079
01/18/2019 3:34 PM EST 6.24 100 0.04 TSX 001 053
01/18/2019 3:34 PM EST 6.24 400 0.04 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.