True North Commercial Real Estate Investment Trust

Exchange: TSX Exchange | Jan 16, 2018, 12:03 PM EST

TNT.UN
$ 7.00 real time data Change Up
Change:
0.05 (0.72%)
Volume:
35,422
Real-time price
Day Low 6.93
Day High 7.00


Detailed Quote

Open: 6.98
High: 7.00
Shares Out.: 41,205,958
Beta: -0.890
Prev. Close: 6.95
Low: 6.93
Market Cap: 288,441,706
VWAP: 6.975514
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 7.500
EPS: N/A
Yield: 8.547
Ex-Div Date: 12/28/2017
P/B Ratio: 1.359
Exchange: TSX

Description

True North Commercial REIT owns and acquires Canadian commercial real estate properties. It is engaged in rewarding its unitholders by generating sust... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 12:02 PM EST 7.00 100 0.05 TSX 053 089
01/16/2018 12:02 PM EST 6.99 100 0.04 TSX 085 001
01/16/2018 12:02 PM EST 6.99 200 0.04 TSX 085 001
01/16/2018 11:59 AM EST 7.00 200 0.05 TSX 079 079
01/16/2018 11:59 AM EST 7.00 100 0.05 TSX 007 007
01/16/2018 11:59 AM EST 6.99 100 0.04 TSX 007 015
01/16/2018 11:59 AM EST 6.99 800 0.04 TSX 007 089
01/16/2018 11:57 AM EST 6.99 100 0.04 TSX 079 089
01/16/2018 11:55 AM EST 6.99 100 0.04 TSX 079 089
01/16/2018 11:54 AM EST 6.99 100 0.04 TSX 053 089
01/16/2018 11:47 AM EST E 6.99 90 0.04 TSX 007 036
01/16/2018 11:47 AM EST 6.99 900 0.04 TSX 007 089
01/16/2018 11:47 AM EST 6.98 500 0.03 TSX 007 015
01/16/2018 11:42 AM EST 6.98 200 0.03 TSX 079 015
01/16/2018 11:40 AM EST 6.97 100 0.02 TSX 053 001
01/16/2018 11:40 AM EST 6.97 500 0.02 TSX 007 001
01/16/2018 11:40 AM EST 6.98 100 0.03 TSX 079 089
01/16/2018 11:23 AM EST 6.99 100 0.04 TSX 089 002
01/16/2018 11:21 AM EST 7.00 2,700 0.05 TSX 085 089
01/16/2018 11:21 AM EST 6.99 200 0.04 TSX 085 079
01/16/2018 11:21 AM EST 6.99 100 0.04 TSX 085 079
01/16/2018 11:21 AM EST 6.99 100 0.04 TSX 085 002
01/16/2018 11:21 AM EST 6.99 2,400 0.04 TSX 085 001
01/16/2018 11:21 AM EST 6.98 500 0.03 TSX 085 101
01/16/2018 11:21 AM EST 6.98 200 0.03 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.