True North Commercial Real Estate Investment Trust

Exchange: TSX Exchange | Nov 12, 2018, 3:55 PM EST

TNT.UN
$ 6.43 real time data Change Up
Change:
0.05 (0.78%)
Volume:
131,225
Real-time price
Day Low 6.38
Day High 6.45


Detailed Quote

Open: 6.38
High: 6.45
Shares Out.: 56,978,152
Beta: 0.646
Prev. Close: 6.38
Low: 6.38
Market Cap: 366,369,517
VWAP: 6.411655
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 10.200
EPS: N/A
Yield: 9.310
Ex-Div Date: 10/30/2018
P/B Ratio: 1.222
Exchange: TSX

Description

True North Commercial REIT owns and acquires Canadian commercial real estate properties. It is engaged in rewarding its unitholders by generating sust... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 3:55 PM EST 6.43 100 0.05 TSX 079 074
11/12/2018 3:54 PM EST 6.43 100 0.05 TSX 079 001
11/12/2018 3:54 PM EST 6.43 100 0.05 TSX 079 074
11/12/2018 3:54 PM EST 6.43 100 0.05 TSX 079 074
11/12/2018 3:53 PM EST 6.43 100 0.05 TSX 005 007
11/12/2018 3:53 PM EST 6.43 300 0.05 TSX 079 007
11/12/2018 3:50 PM EST 6.44 100 0.06 TSX 001 074
11/12/2018 3:46 PM EST 6.43 300 0.05 TSX 005 001
11/12/2018 3:46 PM EST 6.43 500 0.05 TSX 079 001
11/12/2018 3:38 PM EST 6.43 200 0.05 TSX 005 001
11/12/2018 3:38 PM EST 6.43 400 0.05 TSX 079 001
11/12/2018 3:37 PM EST 6.44 100 0.06 TSX 079 079
11/12/2018 3:34 PM EST 6.44 200 0.06 TSX 079 079
11/12/2018 3:34 PM EST 6.43 100 0.05 TSX 079 074
11/12/2018 3:33 PM EST 6.43 100 0.05 TSX 079 074
11/12/2018 3:31 PM EST 6.43 100 0.05 TSX 079 001
11/12/2018 3:29 PM EST 6.43 100 0.05 TSX 001 074
11/12/2018 3:29 PM EST 6.43 200 0.05 TSX 005 001
11/12/2018 3:29 PM EST 6.43 500 0.05 TSX 001 001
11/12/2018 3:28 PM EST 6.43 100 0.05 TSX 005 001
11/12/2018 3:28 PM EST 6.43 300 0.05 TSX 079 001
11/12/2018 3:28 PM EST 6.43 100 0.05 TSX 005 085
11/12/2018 3:28 PM EST 6.43 200 0.05 TSX 079 085
11/12/2018 3:08 PM EST 6.44 100 0.06 TSX 079 079
11/12/2018 3:06 PM EST 6.44 100 0.06 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.