True North Commercial Real Estate Investment Trust

Exchange: TSX Exchange | Mar 25, 2019, 6:43 AM EDT

TNT.UN
$ 6.60 real time data No Change
Change:
0.00 (0.00%)
Volume:
140,148
Real-time price
Day Low 6.56
Day High 6.64


Detailed Quote

Open: 6.62
High: 6.64
Beta: 0.805
Shares Out.: 57,216,643
Diluted Avg Shares (Last Qtr): 57,216,643
Prev. Close: 6.60
Low: 6.56
VWAP: 6.597713
Market Cap: 377,629,844
Market Cap (Dil. Avg Shrs): 377,629,843
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 7.100
EPS: 0.940000
Yield: 9.000
Ex-Div Date: 03/28/2019
P/B Ratio: 1.039
Exchange: TSX

Description

True North Commercial REIT is a Canadian based open-ended Real estate investment trust company. It owns and acquires Canadian commercial real estate p... More

News Headlines for True North Commercial Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 6.60 80 0.00 TSX 036 001
03/22/2019 4:00 PM EDT Q 6.60 200 0.00 TSX 088 001
03/22/2019 4:00 PM EDT Q 6.60 100 0.00 TSX 079 001
03/22/2019 4:00 PM EDT Q 6.60 300 0.00 TSX 065 001
03/22/2019 4:00 PM EDT Q 6.60 28,600 0.00 TSX 065 065
03/22/2019 3:59 PM EDT 6.61 100 0.01 TSX 079 001
03/22/2019 3:59 PM EDT 6.62 100 0.02 TSX 079 001
03/22/2019 3:59 PM EDT 6.62 300 0.02 TSX 079 079
03/22/2019 3:59 PM EDT E 6.60 53 0.00 TSX 036 065
03/22/2019 3:59 PM EDT E 6.60 36 0.00 TSX 005 065
03/22/2019 3:59 PM EDT 6.60 100 0.00 TSX 088 065
03/22/2019 3:59 PM EDT 6.61 100 0.01 TSX 039 065
03/22/2019 3:59 PM EDT 6.61 100 0.01 TSX 053 065
03/22/2019 3:58 PM EDT 6.61 100 0.01 TSX 079 085
03/22/2019 3:58 PM EDT 6.61 100 0.01 TSX 001 085
03/22/2019 3:58 PM EDT 6.61 100 0.01 TSX 079 085
03/22/2019 3:58 PM EDT 6.61 100 0.01 TSX 079 085
03/22/2019 3:58 PM EDT 6.61 100 0.01 TSX 079 085
03/22/2019 3:58 PM EDT 6.61 100 0.01 TSX 079 085
03/22/2019 3:58 PM EDT 6.61 100 0.01 TSX 009 085
03/22/2019 3:58 PM EDT 6.60 100 0.00 TSX 088 065
03/22/2019 3:56 PM EDT 6.60 100 0.00 TSX 088 065
03/22/2019 3:54 PM EDT 6.60 100 0.00 TSX 088 065
03/22/2019 3:53 PM EDT E 6.61 25 0.01 TSX 036 039
03/22/2019 3:52 PM EDT 6.60 100 0.00 TSX 088 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.