True North Commercial Real Estate Investment Trust

Exchange: TSX Exchange | Jan 17, 2019, 6:59 AM EST

TNT.UN
$ 6.16 real time data Change Up
Change:
0.08 (1.32%)
Volume:
90,300
Real-time price
Day Low 6.08
Day High 6.17


Detailed Quote

Open: 6.10
High: 6.17
Shares Out.: 57,216,643
Beta: 0.709
Prev. Close: 6.08
Low: 6.08
Market Cap: 352,454,521
VWAP: 6.128531
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 11.100
EPS: 0.550000
Yield: 9.706
Ex-Div Date: 12/28/2018
P/B Ratio: 1.002
Exchange: TSX

Description

True North Commercial REIT is a Canadian based open-ended Real estate investment trust company. It owns and acquires Canadian commercial real estate p... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 4:17 PM EST X 6.16 2,800 0.08 TSX 009 009
01/16/2019 4:00 PM EST Q 6.16 100 0.08 TSX 065 079
01/16/2019 3:59 PM EST 6.16 100 0.08 TSX 039 039
01/16/2019 3:59 PM EST 6.16 100 0.08 TSX 039 039
01/16/2019 3:59 PM EST 6.16 100 0.08 TSX 039 039
01/16/2019 3:59 PM EST 6.16 100 0.08 TSX 039 039
01/16/2019 3:59 PM EST 6.17 100 0.09 TSX 001 080
01/16/2019 3:58 PM EST 6.16 100 0.08 TSX 079 002
01/16/2019 3:58 PM EST 6.16 300 0.08 TSX 001 079
01/16/2019 3:58 PM EST 6.16 200 0.08 TSX 001 079
01/16/2019 3:58 PM EST 6.16 100 0.08 TSX 001 002
01/16/2019 3:58 PM EST 6.16 100 0.08 TSX 001 001
01/16/2019 3:58 PM EST 6.16 100 0.08 TSX 001 079
01/16/2019 3:58 PM EST 6.16 100 0.08 TSX 001 039
01/16/2019 3:58 PM EST 6.16 500 0.08 TSX 001 079
01/16/2019 3:58 PM EST 6.15 300 0.07 TSX 001 085
01/16/2019 3:58 PM EST E 6.15 14 0.07 TSX 028 005
01/16/2019 3:58 PM EST E 6.15 6 0.07 TSX 028 036
01/16/2019 3:58 PM EST E 6.15 17 0.07 TSX 028 005
01/16/2019 3:54 PM EST 6.14 200 0.06 TSX 001 039
01/16/2019 3:54 PM EST 6.14 300 0.06 TSX 001 079
01/16/2019 3:54 PM EST 6.14 200 0.06 TSX 001 039
01/16/2019 3:54 PM EST 6.14 300 0.06 TSX 001 079
01/16/2019 3:54 PM EST 6.14 200 0.06 TSX 053 005
01/16/2019 3:54 PM EST 6.14 200 0.06 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.